Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01160000 | 2024-03-18 3:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 152.86% |
NOW240621C01160000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
NOW240719C01160000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
NOW240920C01160000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NOW241115C01160000 | 2024-03-15 12:26PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 46.46% |
NOW241220C01160000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
NOW250117C01160000 | 2024-03-04 11:42AM EDT | 2025-01-17 | 15.20 | 12.60 | 14.20 | 0.00 | - | 3 | 3 | 43.17% |
NOW250620C01160000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
NOW260116C01160000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P01160000 | 2024-04-29 11:29AM EDT | 2024-05-17 | 438.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |