Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01180000 | 2024-03-18 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 144.02% |
NOW240621C01180000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
NOW240719C01180000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 53.26% |
NOW240816C01180000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.05 | 1.80 | 0.00 | - | 2 | 9 | 46.46% |
NOW240920C01180000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 0.68 | 0.10 | 1.25 | 0.00 | - | 1 | 17 | 37.87% |
NOW241115C01180000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 2.10 | 1.20 | 2.75 | 0.00 | - | 1 | 2 | 36.02% |
NOW241220C01180000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 2.10 | 1.90 | 3.70 | 0.00 | - | 19 | 11 | 34.89% |
NOW250117C01180000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 4.00 | 2.95 | 4.20 | +0.30 | +8.11% | 1 | 37 | 33.70% |
NOW250620C01180000 | 2024-04-30 3:51PM EDT | 2025-06-20 | 12.00 | 10.10 | 16.50 | 0.00 | - | 1 | 4 | 36.22% |
NOW260116C01180000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 29.40 | 27.50 | 34.90 | 0.00 | - | 107 | 101 | 36.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P01180000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 433.80 | 448.50 | 461.50 | 0.00 | - | - | 0 | 174.17% |
NOW240621P01180000 | 2024-03-18 2:05PM EDT | 2024-06-21 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
NOW250117P01180000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 452.20 | 447.80 | 462.60 | 0.00 | - | 8 | 0 | 34.57% |