Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00360000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
NOW250117C00360000 | 2023-11-08 11:26AM EDT | 2025-01-17 | 292.88 | 361.10 | 369.70 | 0.00 | - | 3 | 10 | 53.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00360000 | 2023-12-26 10:41AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 149.71% |
NOW240621P00360000 | 2024-03-26 1:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.80 | 0.00 | - | 10 | 384 | 87.43% |
NOW240816P00360000 | 2024-01-31 11:28AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
NOW240920P00360000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.80 | 0.20 | 1.65 | 0.00 | - | 1 | 49 | 51.00% |
NOW250117P00360000 | 2024-02-06 3:45PM EDT | 2025-01-17 | 2.70 | 1.65 | 6.40 | 0.00 | - | 3 | 55 | 53.63% |
NOW260116P00360000 | 2023-09-29 12:23PM EDT | 2026-01-16 | 28.75 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 54.26% |