ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 87.21% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 138.62% |
| NOW250117C00400000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 322.98 | 335.20 | 350.00 | 0.00 | - | 1 | 28 | 62.59% |
| NOW250620C00400000 | 2024-03-19 10:10AM EDT | 2025-06-20 | 382.00 | 360.10 | 371.50 | 0.00 | - | 1 | 2 | 66.53% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 366.00 | 380.40 | +5.35 | +1.43% | 1 | 3 | 58.21% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 132.10% |
| NOW240621P00400000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.10 | 0.00 | - | 2 | 207 | 80.43% |
| NOW240920P00400000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 1.60 | 1.10 | 1.80 | 0.00 | - | 2 | 23 | 48.82% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 1.45 | 3.50 | 0.00 | - | 4 | 2 | 46.93% |
| NOW241220P00400000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 3.19 | 2.10 | 4.10 | 0.00 | - | 2 | 6 | 44.76% |
| NOW250117P00400000 | 2024-04-19 2:30PM EDT | 2025-01-17 | 6.00 | 3.20 | 4.20 | 0.00 | - | 1 | 217 | 42.55% |
| NOW250620P00400000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 10.40 | 3.30 | 12.40 | 0.00 | - | 2 | 3 | 43.90% |
| NOW260116P00400000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 18.45 | 14.00 | 17.10 | 0.00 | - | 1 | 34 | 39.39% |
© 2024 Yahoo. Todos los derechos reservados.