ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 2024-06-21 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 110.01% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 123.85% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 82.07% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 73.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 101.39% |
| NOW240621P00460000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 0.56 | 0.10 | 1.05 | 0.00 | - | 35 | 94 | 52.52% |
| NOW240719P00460000 | 2024-04-09 9:56AM EDT | 2024-07-19 | 1.40 | 0.20 | 1.30 | 0.00 | - | - | 3 | 48.46% |
| NOW240816P00460000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 2.30 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 52.83% |
| NOW240920P00460000 | 2023-12-07 4:24PM EDT | 2024-09-20 | 9.90 | 8.90 | 9.50 | 0.00 | - | 1 | 4 | 55.14% |
| NOW250117P00460000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 8.50 | 6.70 | 7.60 | 0.00 | - | 1 | 93 | 39.00% |
| NOW250620P00460000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 12.80 | 13.20 | 15.10 | 0.00 | - | 28 | 28 | 37.65% |
| NOW260116P00460000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 27.00 | 22.50 | 26.80 | 0.00 | - | 1 | 3 | 37.39% |
© 2024 Yahoo. Todos los derechos reservados.