ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW231117C00460000 | 2023-09-14 9:48AM EDT | 2023-11-17 | 135.98 | 98.50 | 105.20 | 0.00 | - | 1 | 12 | 54.03% |
| NOW240119C00460000 | 2023-09-08 11:48AM EDT | 2024-01-19 | 156.20 | 110.50 | 113.40 | 0.00 | - | 2 | 278 | 46.81% |
| NOW240621C00460000 | 2023-08-29 3:26PM EDT | 2024-06-21 | 162.09 | 134.90 | 141.00 | 0.00 | - | 2 | 9 | 49.60% |
| NOW250117C00460000 | 2023-05-15 10:17AM EDT | 2025-01-17 | 103.86 | 175.60 | 186.50 | 0.00 | - | 1 | 14 | 56.37% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00460000 | 2023-09-13 2:23PM EDT | 2023-09-29 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 74.76% |
| NOW231006P00460000 | 2023-08-25 10:01AM EDT | 2023-10-06 | 1.80 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 51.17% |
| NOW231020P00460000 | 2023-09-22 1:16PM EDT | 2023-10-20 | 0.61 | 0.25 | 0.90 | -0.32 | -34.41% | 1 | 74 | 38.66% |
| NOW231027P00460000 | 2023-09-19 3:29PM EDT | 2023-10-27 | 1.53 | 2.15 | 2.55 | 0.00 | - | 9 | 3 | 43.32% |
| NOW231117P00460000 | 2023-09-18 12:36PM EDT | 2023-11-17 | 2.27 | 4.00 | 4.30 | 0.00 | - | 2 | 140 | 39.37% |
| NOW240119P00460000 | 2023-09-22 2:02PM EDT | 2024-01-19 | 9.79 | 9.50 | 9.80 | +0.24 | +2.51% | 3 | 264 | 35.36% |
| NOW240216P00460000 | 2023-09-18 11:28AM EDT | 2024-02-16 | 9.50 | 13.30 | 13.70 | 0.00 | - | 1 | 3 | 36.27% |
| NOW240621P00460000 | 2023-09-20 2:01PM EDT | 2024-06-21 | 19.50 | 24.00 | 24.50 | 0.00 | - | 10 | 65 | 34.65% |
| NOW250117P00460000 | 2023-09-18 2:37PM EDT | 2025-01-17 | 34.40 | 39.00 | 43.10 | 0.00 | - | 2 | 49 | 35.45% |
© 2023 Yahoo. Todos los derechos reservados.
