Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00470000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 241.02 | 248.70 | 262.30 | 0.00 | - | 5 | 21 | 97.29% |
NOW240621C00470000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 68.68% |
NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 134.22% |
NOW250117C00470000 | 2024-03-14 11:15AM EDT | 2025-01-17 | 341.99 | 319.50 | 330.80 | 0.00 | - | 3 | 82 | 86.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00470000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 126 | 301 | 78.71% |
NOW240621P00470000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 0.61 | 0.00 | 4.30 | 0.00 | - | 6 | 234 | 61.55% |
NOW240816P00470000 | 2024-02-09 1:30PM EDT | 2024-08-16 | 2.00 | 2.30 | 4.90 | 0.00 | - | 10 | 10 | 51.75% |
NOW240920P00470000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.83 | 2.20 | 4.30 | 0.00 | - | 20 | 46 | 43.92% |
NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 41.04% |
NOW260116P00470000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 25.00 | 24.20 | 26.50 | 0.00 | - | 2 | 4 | 35.92% |