ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00470000 | 2023-09-21 11:59AM EDT | 2023-09-29 | 84.09 | 81.40 | 86.90 | 0.00 | - | 9 | 4 | 50.59% |
| NOW231020C00470000 | 2023-09-06 3:51PM EDT | 2023-10-20 | 133.21 | 85.80 | 89.60 | 0.00 | - | 2 | 2 | 55.93% |
| NOW231117C00470000 | 2023-09-18 1:31PM EDT | 2023-11-17 | 120.10 | 91.60 | 95.50 | 0.00 | - | 1 | 32 | 50.91% |
| NOW240119C00470000 | 2023-09-21 9:39AM EDT | 2024-01-19 | 109.30 | 102.30 | 105.00 | 0.00 | - | 2 | 67 | 45.51% |
| NOW240216C00470000 | 2023-09-14 9:47AM EDT | 2024-02-16 | 141.87 | 109.60 | 113.30 | 0.00 | - | 1 | 2 | 48.63% |
| NOW240621C00470000 | 2023-08-15 11:32AM EDT | 2024-06-21 | 148.04 | 158.90 | 161.20 | 0.00 | - | 2 | 27 | 65.10% |
| NOW250117C00470000 | 2023-09-13 2:13PM EDT | 2025-01-17 | 190.77 | 156.00 | 163.60 | 0.00 | - | 1 | 78 | 50.54% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00470000 | 2023-08-25 1:47PM EDT | 2023-09-29 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 93.73% |
| NOW231006P00470000 | 2023-09-20 3:07PM EDT | 2023-10-06 | 0.10 | 0.10 | 1.05 | 0.00 | - | 2 | 3 | 52.86% |
| NOW231013P00470000 | 2023-09-12 3:37PM EDT | 2023-10-13 | 0.74 | 0.25 | 1.20 | 0.00 | - | - | 1 | 43.80% |
| NOW231020P00470000 | 2023-09-22 10:16AM EDT | 2023-10-20 | 1.05 | 0.65 | 1.30 | -0.25 | -19.23% | 2 | 15 | 38.34% |
| NOW231027P00470000 | 2023-09-19 11:18AM EDT | 2023-10-27 | 2.10 | 2.70 | 3.10 | 0.00 | - | 2 | 3 | 42.09% |
| NOW231117P00470000 | 2023-09-22 3:17PM EDT | 2023-11-17 | 4.80 | 5.10 | 5.30 | -0.32 | -6.25% | 1 | 156 | 38.71% |
| NOW240119P00470000 | 2023-09-22 3:08PM EDT | 2024-01-19 | 11.00 | 11.20 | 11.90 | +0.70 | +6.80% | 25 | 309 | 35.37% |
| NOW240216P00470000 | 2023-09-21 11:34AM EDT | 2024-02-16 | 15.19 | 15.30 | 16.80 | 0.00 | - | 1 | 77 | 36.91% |
| NOW240621P00470000 | 2023-09-18 11:07AM EDT | 2024-06-21 | 21.30 | 26.50 | 27.60 | 0.00 | - | 8 | 218 | 34.57% |
| NOW250117P00470000 | 2023-09-18 2:38PM EDT | 2025-01-17 | 37.10 | 42.00 | 45.70 | 0.00 | - | 2 | 44 | 34.78% |
© 2023 Yahoo. Todos los derechos reservados.
