ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00540000 | 2023-09-22 3:26PM EDT | 2023-09-29 | 20.80 | 17.80 | 19.00 | +3.74 | +21.92% | 6 | 4 | 37.46% |
| NOW231020C00540000 | 2023-09-21 3:35PM EDT | 2023-10-20 | 25.50 | 26.30 | 28.40 | 0.00 | - | 107 | 105 | 34.71% |
| NOW231117C00540000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 40.80 | 39.90 | 40.50 | +2.50 | +6.53% | 6 | 35 | 38.96% |
| NOW240119C00540000 | 2023-09-22 1:38PM EDT | 2024-01-19 | 54.10 | 54.40 | 54.90 | -1.00 | -1.81% | 4 | 346 | 38.37% |
| NOW240216C00540000 | 2023-09-21 10:07AM EDT | 2024-02-16 | 65.70 | 62.20 | 63.40 | 0.00 | - | 1 | 8 | 40.73% |
| NOW240621C00540000 | 2023-09-15 2:31PM EDT | 2024-06-21 | 102.55 | 83.40 | 86.80 | 0.00 | - | 4 | 25 | 42.46% |
| NOW250117C00540000 | 2023-08-22 10:25AM EDT | 2025-01-17 | 129.50 | 115.00 | 117.50 | 0.00 | - | 17 | 112 | 44.45% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00540000 | 2023-09-22 3:30PM EDT | 2023-09-29 | 3.25 | 3.50 | 3.90 | -1.95 | -37.50% | 31 | 114 | 33.23% |
| NOW231006P00540000 | 2023-09-22 1:16PM EDT | 2023-10-06 | 5.70 | 6.20 | 6.70 | -1.00 | -14.93% | 10 | 48 | 30.36% |
| NOW231013P00540000 | 2023-09-20 2:16PM EDT | 2023-10-13 | 3.60 | 8.50 | 9.40 | 0.00 | - | 5 | 32 | 30.22% |
| NOW231020P00540000 | 2023-09-22 1:46PM EDT | 2023-10-20 | 11.22 | 10.60 | 11.70 | -1.18 | -9.52% | 26 | 94 | 30.12% |
| NOW231027P00540000 | 2023-09-21 10:53AM EDT | 2023-10-27 | 17.00 | 16.40 | 17.30 | 0.00 | - | 2 | 21 | 35.57% |
| NOW231117P00540000 | 2023-09-22 3:08PM EDT | 2023-11-17 | 21.10 | 21.40 | 22.00 | -1.93 | -8.38% | 3 | 126 | 33.66% |
| NOW240119P00540000 | 2023-09-22 10:23AM EDT | 2024-01-19 | 31.60 | 30.90 | 31.70 | -0.40 | -1.25% | 1 | 138 | 30.94% |
| NOW240216P00540000 | 2023-09-21 12:51PM EDT | 2024-02-16 | 38.70 | 36.70 | 37.50 | +1.50 | +4.03% | 1 | 48 | 32.08% |
| NOW240621P00540000 | 2023-09-22 9:58AM EDT | 2024-06-21 | 50.35 | 50.50 | 51.70 | +10.25 | +25.56% | 1 | 31 | 31.14% |
| NOW250117P00540000 | 2023-09-21 2:07PM EDT | 2025-01-17 | 69.60 | 69.50 | 72.50 | 0.00 | - | 11 | 90 | 31.83% |
© 2023 Yahoo. Todos los derechos reservados.
