ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00550000 | 2023-09-22 1:46PM EDT | 2023-09-29 | 10.40 | 11.10 | 11.60 | -2.30 | -18.11% | 22 | 16 | 30.87% |
| NOW231006C00550000 | 2023-09-22 3:35PM EDT | 2023-10-06 | 16.00 | 14.60 | 15.90 | +0.30 | +1.91% | 2 | 5 | 31.90% |
| NOW231020C00550000 | 2023-09-22 3:15PM EDT | 2023-10-20 | 22.04 | 20.80 | 21.30 | +2.92 | +15.27% | 6 | 86 | 31.46% |
| NOW231027C00550000 | 2023-09-21 2:32PM EDT | 2023-10-27 | 28.05 | 26.20 | 28.50 | 0.00 | - | 1 | 2 | 38.74% |
| NOW231117C00550000 | 2023-09-22 2:14PM EDT | 2023-11-17 | 32.80 | 34.10 | 34.60 | -0.37 | -1.12% | 4 | 220 | 37.72% |
| NOW240119C00550000 | 2023-09-21 1:12PM EDT | 2024-01-19 | 48.50 | 48.80 | 49.30 | 0.00 | - | 5 | 322 | 37.62% |
| NOW240216C00550000 | 2023-09-21 2:47PM EDT | 2024-02-16 | 56.00 | 56.70 | 57.40 | 0.00 | - | 10 | 27 | 39.69% |
| NOW240621C00550000 | 2023-09-12 9:30AM EDT | 2024-06-21 | 113.85 | 78.20 | 81.30 | 0.00 | - | 1 | 51 | 41.82% |
| NOW250117C00550000 | 2023-09-20 1:19PM EDT | 2025-01-17 | 130.00 | 113.40 | 116.40 | 0.00 | - | 2 | 83 | 45.64% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00550000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 6.90 | 6.60 | 7.10 | -2.22 | -24.34% | 55 | 67 | 29.51% |
| NOW231006P00550000 | 2023-09-22 2:45PM EDT | 2023-10-06 | 10.90 | 9.60 | 10.60 | -1.10 | -9.17% | 5 | 32 | 29.08% |
| NOW231013P00550000 | 2023-09-22 10:47AM EDT | 2023-10-13 | 11.68 | 12.10 | 13.30 | +6.98 | +148.51% | 2 | 8 | 28.89% |
| NOW231020P00550000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 14.92 | 14.40 | 15.00 | -1.89 | -11.24% | 6 | 322 | 27.83% |
| NOW231027P00550000 | 2023-09-22 11:22AM EDT | 2023-10-27 | 19.72 | 20.30 | 22.10 | +4.72 | +31.47% | 5 | 50 | 35.35% |
| NOW231117P00550000 | 2023-09-22 3:45PM EDT | 2023-11-17 | 25.54 | 25.50 | 26.20 | -1.84 | -6.72% | 15 | 517 | 32.72% |
| NOW240119P00550000 | 2023-09-22 1:40PM EDT | 2024-01-19 | 35.76 | 35.20 | 36.00 | -1.44 | -3.87% | 1 | 225 | 30.27% |
| NOW240216P00550000 | 2023-09-22 12:22PM EDT | 2024-02-16 | 39.80 | 40.90 | 41.80 | +0.50 | +1.27% | 2 | 114 | 31.41% |
| NOW240621P00550000 | 2023-09-19 11:57AM EDT | 2024-06-21 | 49.20 | 55.00 | 56.00 | 0.00 | - | 1 | 89 | 30.56% |
| NOW250117P00550000 | 2023-09-18 2:37PM EDT | 2025-01-17 | 64.20 | 73.50 | 77.30 | 0.00 | - | 2 | 53 | 31.50% |
| NOW260116P00550000 | 2023-09-11 12:32PM EDT | 2026-01-16 | 81.65 | 91.10 | 96.60 | 0.00 | - | - | 1 | 29.67% |
© 2023 Yahoo. Todos los derechos reservados.
