U.S. markets open in 3 hours 33 minutes
F S&P 500
5,259.50 +20.50 (+0.39%) F Dow Jones
39,653.00 +117.00 (+0.30%) F Nasdaq
18,302.00 +87.50 (+0.48%) E-mini Russell 2000 Index Futur
2,094.80 +10.70 (+0.51%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,379.20 +38.90 (+1.66%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:550.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 224.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 161.27% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240920C00550000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 168.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00550000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 182.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 59.31% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 63.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00550000 | 2024-04-29 12:04PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240517P00550000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOW240719P00550000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816P00550000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920P00550000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW250117P00550000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321P00550000 | 2024-05-03 10:00AM EDT | 2025-03-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620P00550000 | 2024-05-06 2:04PM EDT | 2025-06-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00550000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.