ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00600000 | 2023-09-22 1:15PM EDT | 2023-09-29 | 0.25 | 0.20 | 0.45 | -0.25 | -50.00% | 12 | 84 | 35.89% |
| NOW231006C00600000 | 2023-09-22 2:14PM EDT | 2023-10-06 | 0.95 | 0.50 | 1.35 | -0.10 | -9.52% | 7 | 43 | 31.01% |
| NOW231013C00600000 | 2023-09-22 12:40PM EDT | 2023-10-13 | 2.40 | 2.00 | 2.40 | -0.30 | -11.11% | 3 | 8 | 29.29% |
| NOW231020C00600000 | 2023-09-22 3:56PM EDT | 2023-10-20 | 3.55 | 3.30 | 3.70 | +0.30 | +9.23% | 47 | 487 | 28.94% |
| NOW231027C00600000 | 2023-09-22 3:54PM EDT | 2023-10-27 | 8.50 | 8.20 | 9.50 | -0.60 | -6.59% | 2 | 6 | 37.51% |
| NOW231117C00600000 | 2023-09-22 12:44PM EDT | 2023-11-17 | 14.20 | 13.30 | 13.80 | +1.85 | +14.98% | 23 | 346 | 35.39% |
| NOW240119C00600000 | 2023-09-22 2:23PM EDT | 2024-01-19 | 25.40 | 25.70 | 26.80 | +0.41 | +1.64% | 1 | 557 | 35.35% |
| NOW240216C00600000 | 2023-09-22 10:09AM EDT | 2024-02-16 | 33.10 | 33.80 | 34.50 | +0.20 | +0.61% | 5 | 157 | 37.47% |
| NOW240621C00600000 | 2023-09-22 2:23PM EDT | 2024-06-21 | 55.70 | 54.80 | 57.40 | -1.60 | -2.79% | 7 | 154 | 39.57% |
| NOW250117C00600000 | 2023-09-21 10:53AM EDT | 2025-01-17 | 91.32 | 88.40 | 92.20 | 0.00 | - | 1 | 150 | 43.43% |
| NOW260116C00600000 | 2023-09-12 11:50AM EDT | 2026-01-16 | 161.50 | 126.60 | 135.60 | 0.00 | - | - | 1 | 45.86% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00600000 | 2023-09-21 12:30PM EDT | 2023-09-29 | 47.90 | 44.90 | 48.00 | 0.00 | - | 9 | 6 | 51.36% |
| NOW231006P00600000 | 2023-09-22 3:03PM EDT | 2023-10-06 | 46.84 | 45.10 | 47.70 | -2.33 | -4.74% | 11 | 58 | 33.41% |
| NOW231013P00600000 | 2023-09-18 9:51AM EDT | 2023-10-13 | 24.30 | 45.80 | 48.80 | 0.00 | - | 2 | 4 | 31.02% |
| NOW231020P00600000 | 2023-09-20 11:29AM EDT | 2023-10-20 | 27.56 | 45.50 | 49.70 | 0.00 | - | 2 | 377 | 29.19% |
| NOW231117P00600000 | 2023-09-20 3:40PM EDT | 2023-11-17 | 43.10 | 54.20 | 56.90 | 0.00 | - | 1 | 94 | 31.60% |
| NOW240119P00600000 | 2023-09-15 2:33PM EDT | 2024-01-19 | 48.80 | 62.70 | 64.70 | 0.00 | - | 5 | 198 | 28.59% |
| NOW240216P00600000 | 2023-09-22 12:17PM EDT | 2024-02-16 | 66.60 | 68.00 | 69.20 | -3.55 | -5.06% | 10 | 108 | 29.15% |
| NOW240621P00600000 | 2023-09-13 3:54PM EDT | 2024-06-21 | 64.80 | 79.10 | 82.10 | 0.00 | - | 1 | 239 | 28.37% |
| NOW250117P00600000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 99.40 | 97.70 | 101.30 | 0.00 | - | 6 | 55 | 28.96% |
© 2023 Yahoo. Todos los derechos reservados.
