ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Golpe:600.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00600000 | 2024-04-26 10:23AM EDT | 2024-04-26 | 133.00 | 120.20 | 130.00 | -5.82 | -4.19% | 3 | 4 | 217.68% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 116.88 | 121.60 | 133.00 | 0.00 | - | 7 | 22 | 56.63% |
| NOW240524C00600000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 178.00 | 124.20 | 134.00 | 0.00 | - | 1 | 1 | 54.82% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 116.63 | 129.20 | 138.00 | 0.00 | - | 3 | 186 | 53.71% |
| NOW240816C00600000 | 2024-03-28 3:39PM EDT | 2024-08-16 | 189.50 | 141.40 | 145.10 | 0.00 | - | 2 | 5 | 44.94% |
| NOW240920C00600000 | 2024-04-23 12:54PM EDT | 2024-09-20 | 168.00 | 147.50 | 152.10 | 0.00 | - | 1 | 14 | 44.66% |
| NOW241115C00600000 | 2024-04-04 9:31AM EDT | 2024-11-15 | 210.70 | 159.70 | 166.90 | 0.00 | - | 1 | 1 | 47.12% |
| NOW241220C00600000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 148.40 | 165.60 | 172.70 | 0.00 | - | 1 | 6 | 46.70% |
| NOW250117C00600000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 180.30 | 170.20 | 176.90 | +13.00 | +7.77% | 2 | 402 | 46.32% |
| NOW250620C00600000 | 2024-04-25 10:53AM EDT | 2025-06-20 | 182.59 | 197.60 | 204.80 | 0.00 | - | 1 | 6 | 47.94% |
| NOW260116C00600000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 228.48 | 224.60 | 236.30 | 0.00 | - | 1 | 22 | 49.17% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00600000 | 2024-04-26 10:27AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 172 | 132.81% |
| NOW240510P00600000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 0.78 | 0.05 | 0.55 | 0.00 | - | 1 | 15 | 46.53% |
| NOW240517P00600000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.60 | 0.45 | 1.00 | -0.40 | -40.00% | 20 | 209 | 42.54% |
| NOW240524P00600000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 1.87 | 0.50 | 1.55 | 0.00 | - | 6 | 8 | 40.30% |
| NOW240531P00600000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 2.55 | 0.80 | 2.00 | 0.00 | - | 9 | 7 | 38.15% |
| NOW240621P00600000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 3.09 | 2.95 | 3.30 | -1.56 | -33.55% | 2 | 831 | 34.03% |
| NOW240719P00600000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 5.00 | 5.30 | 6.00 | -2.10 | -29.58% | 1 | 15 | 32.72% |
| NOW240816P00600000 | 2024-04-26 1:48PM EDT | 2024-08-16 | 10.30 | 10.10 | 10.90 | -1.64 | -13.74% | 5 | 32 | 34.38% |
| NOW240920P00600000 | 2024-04-26 1:48PM EDT | 2024-09-20 | 13.66 | 13.50 | 14.50 | -6.84 | -33.37% | 32 | 332 | 33.37% |
| NOW241115P00600000 | 2024-04-24 1:57PM EDT | 2024-11-15 | 20.00 | 21.50 | 22.80 | 0.00 | - | 1 | 7 | 34.29% |
| NOW241220P00600000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 23.50 | 24.10 | 26.80 | 0.00 | - | 15 | 23 | 34.11% |
| NOW250117P00600000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 26.89 | 27.10 | 29.10 | -4.79 | -15.12% | 1 | 293 | 33.56% |
| NOW250620P00600000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 41.50 | 41.40 | 45.00 | 0.00 | - | 1 | 179 | 33.49% |
| NOW260116P00600000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 63.90 | 56.20 | 60.20 | 0.00 | - | 2 | 75 | 32.39% |
© 2024 Yahoo. Todos los derechos reservados.