U.S. markets open in 9 hours 23 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,187.75 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,073.70 +2.60 (+0.13%) Petróleo
78.72 +0.24 (+0.31%) Oro
2,332.80 +1.60 (+0.07%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 84.50 | 83.50 | 91.40 | 0.00 | - | 1 | 31 | 64.24% |
| NOW240524C00640000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 55.70 | 85.00 | 93.80 | 0.00 | - | - | 1 | 57.23% |
| NOW240621C00640000 | 2024-04-15 1:06PM EDT | 2024-06-21 | 126.00 | 93.30 | 99.90 | 0.00 | - | 1 | 76 | 45.18% |
| NOW240719C00640000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 83.75 | 98.90 | 105.60 | 0.00 | - | 9 | 24 | 41.72% |
| NOW240816C00640000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 85.20 | 107.90 | 115.90 | 0.00 | - | 1 | 16 | 44.18% |
| NOW240920C00640000 | 2023-12-13 4:22PM EDT | 2024-09-20 | 138.80 | 144.40 | 146.60 | 0.00 | - | - | 2 | 57.90% |
| NOW241220C00640000 | 2024-03-06 2:50PM EDT | 2024-12-20 | 165.00 | 192.00 | 200.20 | 0.00 | - | 2 | 2 | 70.05% |
| NOW250117C00640000 | 2024-04-04 12:09PM EDT | 2025-01-17 | 199.60 | 133.50 | 141.50 | 0.00 | - | 6 | 286 | 40.45% |
| NOW250321C00640000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 137.70 | 152.20 | 163.50 | 0.00 | - | 1 | 4 | 45.55% |
| NOW260116C00640000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 179.01 | 198.60 | 212.80 | 0.00 | - | 1 | 20 | 47.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00640000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.37 | -78.72% | 2 | 32 | 53.32% |
| NOW240517P00640000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.70 | 0.30 | 0.75 | -0.30 | -30.00% | 2 | 201 | 41.26% |
| NOW240524P00640000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 1.17 | 0.80 | 1.50 | -0.88 | -42.93% | 15 | 19 | 37.09% |
| NOW240531P00640000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 2.07 | 0.55 | 2.00 | -0.33 | -13.75% | 12 | 16 | 33.61% |
| NOW240607P00640000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 3.90 | 1.85 | 2.95 | 0.00 | - | 6 | 18 | 32.73% |
| NOW240621P00640000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 4.77 | 4.30 | 4.70 | -1.63 | -25.47% | 27 | 184 | 31.14% |
| NOW240719P00640000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 8.60 | 7.60 | 9.10 | -7.73 | -47.34% | 1 | 123 | 30.64% |
| NOW240816P00640000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 15.70 | 14.60 | 15.50 | -2.58 | -14.11% | 1 | 104 | 32.37% |
| NOW240920P00640000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 29.60 | 18.60 | 20.70 | 0.00 | - | 1 | 106 | 31.92% |
| NOW241115P00640000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 35.31 | 27.80 | 30.20 | 0.00 | - | 2 | 5 | 32.64% |
| NOW250117P00640000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 45.70 | 33.50 | 37.10 | 0.00 | - | 3 | 196 | 31.81% |
| NOW250620P00640000 | 2024-05-01 10:54AM EDT | 2025-06-20 | 62.04 | 49.20 | 53.90 | 0.00 | - | 1 | 3 | 31.59% |
| NOW260116P00640000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 68.64 | 65.80 | 72.00 | -6.36 | -8.48% | 1 | 5 | 31.20% |
© 2024 Yahoo. Todos los derechos reservados.