ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00650000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 69.03 | 72.50 | 79.50 | 0.00 | - | 4 | 6 | 75.04% |
| NOW240517C00650000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 48.37 | 74.10 | 81.80 | 0.00 | - | 7 | 68 | 57.53% |
| NOW240531C00650000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 77.26 | 77.10 | 85.60 | 0.00 | - | 3 | 5 | 47.39% |
| NOW240607C00650000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 67.00 | 81.00 | 86.40 | 0.00 | - | - | 1 | 43.48% |
| NOW240621C00650000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 74.00 | 84.40 | 88.70 | 0.00 | - | 1 | 208 | 39.69% |
| NOW240719C00650000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 92.77 | 91.00 | 97.80 | 0.00 | - | 2 | 24 | 40.72% |
| NOW240816C00650000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 83.90 | 100.90 | 105.70 | 0.00 | - | 3 | 22 | 41.10% |
| NOW240920C00650000 | 2024-04-05 3:39PM EDT | 2024-09-20 | 168.00 | 103.50 | 107.10 | 0.00 | - | 1 | 9 | 36.45% |
| NOW241115C00650000 | 2024-04-03 2:03PM EDT | 2024-11-15 | 165.50 | 116.50 | 122.50 | 0.00 | - | 1 | 3 | 39.30% |
| NOW250117C00650000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 120.00 | 135.10 | 144.30 | 0.00 | - | 2 | 231 | 44.32% |
| NOW250620C00650000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 220.26 | 157.60 | 166.10 | 0.00 | - | 2 | 2 | 42.99% |
| NOW260116C00650000 | 2024-04-26 1:46PM EDT | 2026-01-16 | 198.60 | 192.80 | 207.00 | 0.00 | - | 2 | 18 | 47.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00650000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.30 | -0.27 | -61.36% | 14 | 78 | 46.97% |
| NOW240517P00650000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.85 | -0.61 | -44.85% | 27 | 449 | 36.35% |
| NOW240524P00650000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 1.80 | 1.30 | 2.00 | -1.08 | -37.50% | 1 | 33 | 34.85% |
| NOW240531P00650000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 2.57 | 1.05 | 2.75 | -1.18 | -31.47% | 13 | 78 | 32.32% |
| NOW240607P00650000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 3.75 | 1.80 | 5.10 | -0.95 | -20.21% | 30 | 29 | 34.39% |
| NOW240621P00650000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 6.01 | 5.50 | 5.90 | -1.51 | -20.08% | 58 | 378 | 30.23% |
| NOW240719P00650000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 10.70 | 9.70 | 10.80 | -10.30 | -49.05% | 2 | 29 | 29.94% |
| NOW240816P00650000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 17.94 | 15.30 | 17.80 | -1.76 | -8.93% | 1 | 44 | 31.86% |
| NOW240920P00650000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 22.75 | 21.10 | 23.10 | -11.35 | -33.28% | 2 | 241 | 31.35% |
| NOW241115P00650000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 42.85 | 31.40 | 33.40 | 0.00 | - | 1 | 11 | 32.38% |
| NOW241220P00650000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 37.50 | 34.70 | 37.20 | 0.00 | - | 1 | 1 | 31.76% |
| NOW250117P00650000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 49.50 | 37.80 | 40.50 | 0.00 | - | 1 | 834 | 31.57% |
| NOW250321P00650000 | 2024-05-03 9:59AM EDT | 2025-03-21 | 48.45 | 44.10 | 47.40 | 0.00 | - | 3 | 38 | 31.24% |
| NOW250620P00650000 | 2024-04-24 1:19PM EDT | 2025-06-20 | 55.60 | 50.50 | 57.30 | 0.00 | - | 3 | 5 | 31.24% |
| NOW260116P00650000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 75.00 | 69.50 | 76.00 | 0.00 | - | 1 | 116 | 30.99% |
© 2024 Yahoo. Todos los derechos reservados.