ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:660.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00660000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 63.05 | 62.60 | 70.10 | +5.30 | +9.18% | 50 | 52 | 71.07% |
| NOW240517C00660000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 66.30 | 64.20 | 71.60 | +24.30 | +57.86% | 2 | 145 | 51.31% |
| NOW240621C00660000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 76.60 | 74.20 | 81.60 | +5.82 | +8.22% | 2 | 152 | 40.13% |
| NOW240719C00660000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 110.30 | 83.30 | 89.70 | 0.00 | - | 5 | 30 | 39.52% |
| NOW240816C00660000 | 2024-04-30 3:00PM EDT | 2024-08-16 | 78.00 | 94.40 | 100.40 | 0.00 | - | 1 | 29 | 41.95% |
| NOW240920C00660000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 103.61 | 101.20 | 107.50 | 0.00 | - | 2 | 10 | 40.81% |
| NOW241115C00660000 | 2024-03-12 3:57PM EDT | 2024-11-15 | 185.00 | 163.30 | 170.20 | 0.00 | - | - | 2 | 65.52% |
| NOW241220C00660000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 104.00 | 123.50 | 133.20 | 0.00 | - | - | 1 | 44.20% |
| NOW250117C00660000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 149.10 | 128.40 | 134.60 | 0.00 | - | 20 | 149 | 42.36% |
| NOW250321C00660000 | 2024-04-29 10:11AM EDT | 2025-03-21 | 147.00 | 139.80 | 151.20 | 0.00 | - | - | 1 | 44.70% |
| NOW250620C00660000 | 2024-01-31 2:42PM EDT | 2025-06-20 | 202.97 | 204.50 | 211.70 | 0.00 | - | - | 1 | 59.90% |
| NOW260116C00660000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 183.00 | 187.20 | 201.00 | 0.00 | - | 1 | 11 | 46.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00660000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.50 | -0.50 | -60.98% | 63 | 82 | 45.17% |
| NOW240517P00660000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.14 | 0.85 | 1.25 | -1.20 | -51.28% | 22 | 673 | 35.02% |
| NOW240524P00660000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 2.66 | 2.10 | 2.65 | -1.37 | -34.00% | 5 | 8 | 33.55% |
| NOW240531P00660000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 3.70 | 1.85 | 3.70 | -0.98 | -20.94% | 2 | 27 | 31.59% |
| NOW240607P00660000 | 2024-05-06 2:15PM EDT | 2024-06-07 | 4.75 | 2.85 | 5.30 | -4.85 | -50.52% | 5 | 6 | 31.48% |
| NOW240614P00660000 | 2024-05-06 2:21PM EDT | 2024-06-14 | 6.30 | 5.40 | 7.30 | -2.00 | -24.10% | 1 | 8 | 32.06% |
| NOW240621P00660000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 7.40 | 6.90 | 7.50 | -1.97 | -21.02% | 8 | 188 | 29.88% |
| NOW240719P00660000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 13.10 | 10.50 | 12.80 | -2.20 | -14.38% | 10 | 111 | 29.50% |
| NOW240816P00660000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 20.76 | 19.30 | 20.50 | -1.94 | -8.55% | 1 | 24 | 31.63% |
| NOW240920P00660000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 36.70 | 24.40 | 25.90 | 0.00 | - | 3 | 154 | 31.02% |
| NOW241115P00660000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 37.90 | 32.10 | 36.40 | 0.00 | - | 1 | 51 | 31.98% |
| NOW250117P00660000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 53.50 | 40.70 | 43.50 | 0.00 | - | 1 | 247 | 31.12% |
| NOW250321P00660000 | 2024-05-03 3:42PM EDT | 2025-03-21 | 52.90 | 47.00 | 50.80 | 0.00 | - | 2 | 2 | 30.92% |
| NOW250620P00660000 | 2024-05-06 12:58PM EDT | 2025-06-20 | 59.77 | 56.90 | 61.00 | -9.23 | -13.38% | 1 | 7 | 30.98% |
| NOW260116P00660000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 62.70 | 73.90 | 80.00 | 0.00 | - | 11 | 13 | 30.76% |
© 2024 Yahoo. Todos los derechos reservados.