Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00665000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 28.25 | 56.20 | 63.10 | 0.00 | - | 1 | 1 | 69.52% |
NOW240517C00665000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 55.30 | 58.30 | 64.80 | 0.00 | - | 2 | 2 | 50.36% |
NOW240531C00665000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 47.36 | 64.30 | 68.50 | 0.00 | - | - | 1 | 41.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00665000 | 2024-05-06 11:23AM EDT | 2024-05-10 | 0.45 | 0.30 | 0.50 | -0.67 | -57.76% | 7 | 75 | 40.72% |
NOW240517P00665000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 1.67 | 1.55 | 1.80 | -1.17 | -41.20% | 1 | 272 | 34.69% |
NOW240524P00665000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 3.40 | 2.80 | 3.40 | -1.02 | -23.08% | 10 | 11 | 32.97% |
NOW240531P00665000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 4.85 | 3.90 | 4.60 | -0.57 | -10.52% | 6 | 16 | 31.07% |
NOW240607P00665000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 6.65 | 5.20 | 6.10 | -8.35 | -55.67% | 1 | 24 | 30.47% |
NOW240614P00665000 | 2024-05-06 10:20AM EDT | 2024-06-14 | 8.70 | 6.90 | 9.20 | -0.85 | -8.90% | 1 | 1 | 32.54% |