ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Golpe:670.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00670000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 53.45 | 51.30 | 58.00 | +7.45 | +16.20% | 50 | 58 | 61.07% |
| NOW240517C00670000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 51.09 | 56.20 | 61.80 | 0.00 | - | 1 | 180 | 51.34% |
| NOW240524C00670000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 52.20 | 59.20 | 62.90 | 0.00 | - | 1 | 2 | 43.23% |
| NOW240531C00670000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 59.47 | 61.10 | 64.00 | +24.58 | +70.45% | 11 | 12 | 38.95% |
| NOW240621C00670000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 62.90 | 68.40 | 70.30 | 0.00 | - | 5 | 124 | 36.87% |
| NOW240719C00670000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 75.09 | 76.20 | 78.40 | +15.89 | +26.84% | 4 | 32 | 36.60% |
| NOW240816C00670000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 84.75 | 87.00 | 89.40 | 0.00 | - | 4 | 17 | 39.40% |
| NOW240920C00670000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 91.56 | 95.30 | 98.10 | 0.00 | - | 2 | 6 | 39.48% |
| NOW241115C00670000 | 2024-04-30 1:54PM EDT | 2024-11-15 | 97.20 | 110.30 | 115.00 | 0.00 | - | - | 1 | 42.07% |
| NOW250117C00670000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 121.28 | 123.60 | 127.20 | 0.00 | - | 4 | 147 | 42.00% |
| NOW250620C00670000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 139.20 | 150.20 | 157.00 | 0.00 | - | - | 1 | 43.72% |
| NOW260116C00670000 | 2024-01-25 3:31PM EDT | 2026-01-16 | 215.40 | 223.80 | 232.00 | 0.00 | - | 1 | 21 | 56.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00670000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.75 | -0.83 | -58.04% | 4 | 70 | 41.33% |
| NOW240517P00670000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 2.20 | 1.80 | 2.20 | -1.30 | -37.14% | 1 | 350 | 34.51% |
| NOW240524P00670000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 4.05 | 3.20 | 3.80 | -1.85 | -31.36% | 10 | 17 | 32.32% |
| NOW240531P00670000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 5.65 | 4.40 | 5.10 | -1.35 | -19.29% | 6 | 23 | 30.55% |
| NOW240607P00670000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 7.60 | 5.80 | 6.70 | -0.84 | -9.95% | 1 | 12 | 30.02% |
| NOW240621P00670000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 9.25 | 9.10 | 9.60 | -2.41 | -20.67% | 12 | 348 | 29.18% |
| NOW240719P00670000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 15.00 | 14.30 | 15.00 | -1.30 | -7.98% | 9 | 27 | 28.48% |
| NOW240816P00670000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 34.60 | 22.50 | 23.40 | 0.00 | - | 1 | 103 | 30.90% |
| NOW240920P00670000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 38.20 | 27.90 | 28.80 | 0.00 | - | 1 | 20 | 30.20% |
| NOW241115P00670000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 49.84 | 38.00 | 39.80 | 0.00 | - | 52 | 52 | 31.34% |
| NOW241220P00670000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 54.65 | 41.90 | 43.90 | 0.00 | - | 1 | 2 | 30.83% |
| NOW250117P00670000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 58.20 | 45.40 | 47.50 | 0.00 | - | 1 | 280 | 30.74% |
| NOW250620P00670000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 73.00 | 60.30 | 64.20 | 0.00 | - | 1 | 59 | 30.25% |
| NOW260116P00670000 | 2024-04-24 1:51PM EDT | 2026-01-16 | 79.40 | 77.00 | 83.10 | 0.00 | - | 2 | 12 | 30.04% |
© 2024 Yahoo. Todos los derechos reservados.