Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00675000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 42.09 | 47.00 | 53.00 | 0.00 | - | - | 3 | 59.09% |
NOW240517C00675000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 35.00 | 50.80 | 53.40 | 0.00 | - | 1 | 8 | 39.45% |
NOW240524C00675000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 99.25 | 53.00 | 57.30 | 0.00 | - | - | 5 | 40.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00675000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 0.93 | 0.75 | 1.00 | -1.07 | -53.50% | 9 | 100 | 40.37% |
NOW240517P00675000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 2.70 | 2.45 | 2.90 | -1.20 | -30.77% | 5 | 64 | 34.61% |
NOW240524P00675000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 13.80 | 4.00 | 4.80 | 0.00 | - | 7 | 31 | 32.57% |
NOW240531P00675000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 7.35 | 5.70 | 6.60 | 0.00 | - | 12 | 29 | 31.43% |
NOW240607P00675000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 8.25 | 7.30 | 8.30 | -1.31 | -13.70% | 1 | 9 | 30.69% |