U.S. markets open in 19 minutes
F S&P 500
5,174.50 +19.75 (+0.38%) F Dow Jones
38,982.00 +150.00 (+0.39%) F Nasdaq
18,058.25 +57.50 (+0.32%) E-mini Russell 2000 Index Futur
2,061.70 +15.90 (+0.78%) Petróleo
78.65 +0.54 (+0.69%) Oro
2,331.70 +23.10 (+1.00%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:680.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00680000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOW240517C00680000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| NOW240524C00680000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 45.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240531C00680000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 33.01 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| NOW240621C00680000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 49 | 120 | 0.00% |
| NOW240719C00680000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 67.85 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NOW240816C00680000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NOW240920C00680000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW241115C00680000 | 2024-04-30 12:50PM EDT | 2024-11-15 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00680000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 132.16 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| NOW250321C00680000 | 2024-04-30 1:40PM EDT | 2025-03-21 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOW250620C00680000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 133.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00680000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00680000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 66 | 205 | 12.50% |
| NOW240517P00680000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 25 | 620 | 6.25% |
| NOW240524P00680000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 7.99 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| NOW240531P00680000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| NOW240607P00680000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NOW240621P00680000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 9 | 494 | 3.13% |
| NOW240719P00680000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |
| NOW240816P00680000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 1.56% |
| NOW240920P00680000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 1.56% |
| NOW241115P00680000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 45.38 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| NOW250117P00680000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| NOW250321P00680000 | 2024-05-03 3:46PM EDT | 2025-03-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| NOW260116P00680000 | 2024-04-15 2:08PM EDT | 2026-01-16 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.