ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Golpe:690.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00690000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 31.90 | 31.30 | 38.00 | 0.00 | - | 8 | 21 | 50.17% |
| NOW240517C00690000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 38.81 | 37.30 | 39.20 | 0.00 | - | 2 | 74 | 35.52% |
| NOW240524C00690000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 48.75 | 40.50 | 43.90 | 0.00 | - | 30 | 36 | 37.15% |
| NOW240531C00690000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 41.30 | 39.40 | 48.40 | 0.00 | - | 1 | 100 | 38.54% |
| NOW240621C00690000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 48.18 | 51.20 | 53.00 | 0.00 | - | 9 | 87 | 33.64% |
| NOW240719C00690000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 52.30 | 59.90 | 62.00 | 0.00 | - | 1 | 39 | 34.11% |
| NOW240816C00690000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 69.20 | 71.40 | 74.30 | 0.00 | - | 5 | 48 | 37.65% |
| NOW240920C00690000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 67.00 | 80.30 | 83.10 | 0.00 | - | 1 | 7 | 37.76% |
| NOW241115C00690000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 80.35 | 96.10 | 99.80 | 0.00 | - | 1 | 6 | 40.18% |
| NOW241220C00690000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 88.80 | 103.10 | 107.00 | 0.00 | - | - | 2 | 40.28% |
| NOW250117C00690000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 93.70 | 108.90 | 113.70 | 0.00 | - | 1 | 33 | 40.92% |
| NOW250321C00690000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 104.73 | 121.20 | 125.60 | 0.00 | - | 1 | 2 | 41.30% |
| NOW250620C00690000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 128.65 | 137.80 | 143.90 | 0.00 | - | 1 | 7 | 42.73% |
| NOW260116C00690000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 154.32 | 168.70 | 177.90 | 0.00 | - | 1 | 16 | 44.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00690000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 2.55 | 2.40 | 2.75 | -2.05 | -44.57% | 6 | 114 | 39.90% |
| NOW240517P00690000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 5.30 | 5.20 | 5.50 | -1.61 | -23.30% | 8 | 729 | 33.64% |
| NOW240524P00690000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 8.74 | 7.70 | 8.50 | -1.29 | -12.86% | 6 | 26 | 32.66% |
| NOW240531P00690000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 9.80 | 9.30 | 10.20 | -2.20 | -18.33% | 1 | 95 | 30.63% |
| NOW240607P00690000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 14.17 | 11.50 | 12.50 | 0.00 | - | 2 | 5 | 30.33% |
| NOW240621P00690000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 16.23 | 15.00 | 15.80 | -0.87 | -5.09% | 4 | 299 | 29.08% |
| NOW240719P00690000 | 2024-05-03 1:36PM EDT | 2024-07-19 | 25.04 | 20.90 | 21.90 | 0.00 | - | 6 | 276 | 28.21% |
| NOW240816P00690000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 34.48 | 30.30 | 31.80 | 0.00 | - | 1 | 43 | 31.06% |
| NOW240920P00690000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 38.66 | 35.80 | 37.30 | 0.00 | - | 1 | 15 | 30.14% |
| NOW241115P00690000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 45.32 | 46.80 | 48.70 | 0.00 | - | - | 2 | 31.15% |
| NOW241220P00690000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 59.40 | 50.80 | 52.80 | 0.00 | - | 20 | 23 | 30.56% |
| NOW250117P00690000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 66.80 | 54.40 | 56.00 | 0.00 | - | 1 | 158 | 30.23% |
| NOW250321P00690000 | 2024-05-03 3:40PM EDT | 2025-03-21 | 64.80 | 60.40 | 63.30 | 0.00 | - | 5 | 3 | 29.93% |
| NOW250620P00690000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 72.73 | 69.60 | 73.60 | 0.00 | - | 1 | 45 | 29.94% |
| NOW260116P00690000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 86.90 | 87.10 | 92.80 | 0.00 | - | 2 | 117 | 29.72% |
© 2024 Yahoo. Todos los derechos reservados.