U.S. markets open in 1 hour 19 minutes
F S&P 500
5,172.25 +17.50 (+0.34%) F Dow Jones
38,960.00 +128.00 (+0.33%) F Nasdaq
18,043.50 +42.75 (+0.24%) E-mini Russell 2000 Index Futur
2,062.90 +17.10 (+0.84%) Petróleo
78.99 +0.88 (+1.13%) Oro
2,327.00 +18.40 (+0.80%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:695.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00695000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 26.89 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| NOW240517C00695000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 161 | 77 | 0.00% |
| NOW240524C00695000 | 2024-05-03 12:38PM EDT | 2024-05-24 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NOW240531C00695000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 48.75 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| NOW240607C00695000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00695000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 5.72 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 6.25% |
| NOW240517P00695000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
| NOW240524P00695000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 21.77 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| NOW240531P00695000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NOW240607P00695000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.