ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00700000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 28.70 | 25.70 | 32.40 | +2.30 | +8.71% | 15 | 110 | 47.05% |
| NOW240517C00700000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 34.00 | 33.10 | 34.90 | +5.00 | +17.24% | 8 | 248 | 36.24% |
| NOW240524C00700000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 34.00 | 36.10 | 40.10 | 0.00 | - | 1 | 8 | 37.86% |
| NOW240531C00700000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 38.90 | 38.50 | 42.90 | +3.90 | +11.14% | 5 | 55 | 36.37% |
| NOW240607C00700000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 40.00 | 41.60 | 47.70 | +8.00 | +25.00% | 1 | 1 | 38.26% |
| NOW240621C00700000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 45.50 | 47.60 | 49.20 | +2.58 | +6.01% | 1 | 393 | 33.61% |
| NOW240719C00700000 | 2024-05-06 2:17PM EDT | 2024-07-19 | 57.20 | 55.70 | 59.60 | +5.29 | +10.19% | 1 | 131 | 34.98% |
| NOW240816C00700000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 67.00 | 68.60 | 70.90 | +1.75 | +2.68% | 1 | 62 | 37.52% |
| NOW240920C00700000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 77.74 | 76.80 | 79.80 | +8.74 | +12.67% | 3 | 52 | 37.61% |
| NOW241115C00700000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 90.00 | 92.30 | 96.80 | 0.00 | - | 2 | 16 | 40.07% |
| NOW241220C00700000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 86.70 | 100.10 | 105.70 | 0.00 | - | 1 | 3 | 40.91% |
| NOW250117C00700000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 102.52 | 105.30 | 115.20 | 0.00 | - | 1 | 111 | 42.67% |
| NOW250321C00700000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 99.75 | 116.60 | 126.90 | 0.00 | - | 1 | 27 | 42.74% |
| NOW250620C00700000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 128.00 | 134.30 | 142.70 | 0.00 | - | 2 | 4 | 43.08% |
| NOW260116C00700000 | 2024-05-06 2:19PM EDT | 2026-01-16 | 170.00 | 166.10 | 180.00 | +20.25 | +13.52% | 2 | 55 | 45.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00700000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 4.20 | 3.20 | 3.70 | -2.64 | -38.60% | 88 | 95 | 38.56% |
| NOW240517P00700000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 6.45 | 5.80 | 6.60 | -3.57 | -35.63% | 41 | 461 | 32.20% |
| NOW240524P00700000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 9.80 | 8.40 | 9.60 | -3.36 | -25.53% | 4 | 25 | 31.06% |
| NOW240531P00700000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 14.50 | 10.30 | 11.80 | 0.00 | - | 3 | 15 | 29.83% |
| NOW240607P00700000 | 2024-05-06 1:50PM EDT | 2024-06-07 | 13.80 | 12.70 | 14.10 | -4.16 | -23.16% | 1 | 8 | 29.45% |
| NOW240621P00700000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 18.10 | 16.50 | 17.40 | -3.04 | -14.38% | 6 | 612 | 28.17% |
| NOW240719P00700000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 28.16 | 22.70 | 24.20 | 0.00 | - | 2 | 99 | 27.88% |
| NOW240816P00700000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 48.60 | 32.20 | 33.70 | 0.00 | - | 1 | 136 | 30.31% |
| NOW240920P00700000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 42.50 | 37.70 | 40.00 | 0.00 | - | 30 | 248 | 29.89% |
| NOW241115P00700000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 54.88 | 49.20 | 51.30 | 0.00 | - | 1 | 11 | 30.78% |
| NOW241220P00700000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 70.10 | 53.40 | 55.90 | 0.00 | - | 3 | 3 | 30.42% |
| NOW250117P00700000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 58.90 | 56.40 | 59.40 | -13.10 | -18.19% | 2 | 107 | 30.21% |
| NOW250321P00700000 | 2024-05-03 3:39PM EDT | 2025-03-21 | 68.90 | 63.20 | 67.00 | 0.00 | - | 29 | 16 | 29.98% |
| NOW250620P00700000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 85.60 | 72.60 | 77.30 | 0.00 | - | 4 | 10 | 29.93% |
| NOW260116P00700000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 102.05 | 89.90 | 96.00 | 0.00 | - | 1 | 229 | 29.51% |
© 2024 Yahoo. Todos los derechos reservados.