Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00705000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 20.80 | 22.40 | 27.60 | 0.00 | - | 15 | 22 | 42.82% |
NOW240517C00705000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 28.68 | 29.60 | 31.20 | +4.02 | +16.30% | 11 | 42 | 35.64% |
NOW240524C00705000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 27.35 | 33.10 | 38.60 | 0.00 | - | 5 | 4 | 40.59% |
NOW240531C00705000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 38.40 | 35.10 | 39.20 | 0.00 | - | 1 | 5 | 35.52% |
NOW240607C00705000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 35.95 | 38.40 | 41.10 | 0.00 | - | 1 | 1 | 33.85% |
NOW240614C00705000 | 2024-05-03 11:59AM EDT | 2024-06-14 | 37.59 | 41.10 | 46.50 | 0.00 | - | 4 | 4 | 36.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00705000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.55 | 4.00 | 4.80 | -4.25 | -48.30% | 234 | 48 | 38.28% |
NOW240517P00705000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 8.92 | 7.10 | 8.00 | -3.18 | -26.28% | 4 | 23 | 32.07% |
NOW240524P00705000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 11.82 | 10.00 | 11.30 | -16.08 | -57.63% | 1 | 7 | 31.14% |
NOW240531P00705000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 13.63 | 11.80 | 13.30 | -4.37 | -24.28% | 5 | 88 | 29.47% |