ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Golpe:710.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00710000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 21.10 | 18.60 | 22.70 | +2.83 | +15.49% | 1 | 167 | 45.75% |
| NOW240517C00710000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 24.20 | 23.80 | 24.60 | +1.06 | +4.58% | 201 | 315 | 33.39% |
| NOW240524C00710000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 28.18 | 27.40 | 29.90 | +0.72 | +2.62% | 1 | 22 | 34.95% |
| NOW240531C00710000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 32.00 | 29.90 | 32.70 | +1.87 | +6.21% | 2 | 12 | 33.63% |
| NOW240607C00710000 | 2024-04-25 1:18PM EDT | 2024-06-07 | 33.07 | 32.90 | 35.00 | 0.00 | - | - | 4 | 32.58% |
| NOW240621C00710000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 36.80 | 38.90 | 40.00 | 0.00 | - | 15 | 77 | 32.25% |
| NOW240719C00710000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 45.71 | 48.20 | 49.60 | 0.00 | - | 14 | 44 | 33.03% |
| NOW240816C00710000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 62.80 | 60.80 | 62.10 | +3.60 | +6.08% | 3 | 78 | 36.49% |
| NOW240920C00710000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 67.20 | 69.70 | 71.80 | 0.00 | - | 2 | 65 | 37.10% |
| NOW241115C00710000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 87.20 | 86.40 | 89.60 | 0.00 | - | 1 | 2 | 39.92% |
| NOW241220C00710000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 77.90 | 92.90 | 95.70 | 0.00 | - | 1 | 7 | 39.47% |
| NOW250117C00710000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 110.90 | 98.80 | 102.00 | 0.00 | - | 1 | 107 | 39.93% |
| NOW250620C00710000 | 2024-04-25 1:28PM EDT | 2025-06-20 | 128.85 | 127.10 | 133.30 | 0.00 | - | 2 | 3 | 42.10% |
| NOW260116C00710000 | 2024-01-23 4:40PM EDT | 2026-01-16 | 192.00 | 199.90 | 210.00 | 0.00 | - | 2 | 4 | 54.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00710000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 7.20 | 7.00 | 7.60 | -3.51 | -32.77% | 64 | 52 | 39.16% |
| NOW240517P00710000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 11.30 | 10.60 | 11.00 | -2.40 | -17.52% | 6 | 439 | 32.26% |
| NOW240524P00710000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 30.24 | 13.60 | 14.50 | 0.00 | - | 4 | 7 | 31.23% |
| NOW240531P00710000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 15.47 | 15.60 | 16.70 | -3.03 | -16.38% | 3 | 56 | 29.67% |
| NOW240607P00710000 | 2024-05-01 9:46AM EDT | 2024-06-07 | 38.14 | 18.00 | 19.30 | 0.00 | - | 10 | 12 | 29.43% |
| NOW240614P00710000 | 2024-05-03 11:59AM EDT | 2024-06-14 | 24.45 | 20.00 | 22.20 | 0.00 | - | 1 | 1 | 29.86% |
| NOW240621P00710000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 25.20 | 22.00 | 22.70 | 0.00 | - | 5 | 43 | 28.05% |
| NOW240719P00710000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 28.45 | 28.40 | 29.50 | -2.75 | -8.81% | 11 | 72 | 27.53% |
| NOW240816P00710000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 37.90 | 38.20 | 39.30 | -15.60 | -29.16% | 1 | 38 | 30.02% |
| NOW240920P00710000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 48.30 | 44.00 | 45.40 | 0.00 | - | 4 | 278 | 29.44% |
| NOW241115P00710000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 58.17 | 55.20 | 57.10 | 0.00 | - | 3 | 23 | 30.50% |
| NOW241220P00710000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 72.00 | 59.10 | 61.20 | 0.00 | - | 1 | 3 | 29.90% |
| NOW250117P00710000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 68.00 | 62.60 | 65.00 | 0.00 | - | 22 | 126 | 29.83% |
| NOW250321P00710000 | 2024-05-06 1:23PM EDT | 2025-03-21 | 68.85 | 67.90 | 72.60 | -4.95 | -6.71% | 2 | 7 | 29.60% |
| NOW250620P00710000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 81.27 | 78.20 | 82.10 | 0.00 | - | 1 | 20 | 29.30% |
| NOW260116P00710000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 97.30 | 95.00 | 100.80 | 0.00 | - | 1 | 19 | 28.94% |
© 2024 Yahoo. Todos los derechos reservados.