Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00715000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 17.00 | 16.30 | 17.90 | +2.00 | +13.33% | 19 | 161 | 39.15% |
NOW240517C00715000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 21.10 | 21.10 | 22.30 | +1.83 | +9.50% | 5 | 43 | 33.95% |
NOW240524C00715000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 24.00 | 25.10 | 28.00 | 0.00 | - | 14 | 21 | 35.82% |
NOW240531C00715000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 28.00 | 24.50 | 29.60 | +2.20 | +8.53% | 1 | 5 | 32.73% |
NOW240607C00715000 | 2024-04-30 1:50PM EDT | 2024-06-07 | 22.50 | 29.50 | 33.30 | 0.00 | - | 4 | 6 | 33.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00715000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 8.48 | 8.50 | 9.30 | -4.62 | -35.27% | 24 | 233 | 39.19% |
NOW240517P00715000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 13.40 | 12.30 | 13.10 | -2.50 | -15.72% | 10 | 177 | 32.79% |
NOW240524P00715000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 21.70 | 15.30 | 16.50 | 0.00 | - | 3 | 18 | 31.35% |
NOW240531P00715000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 19.00 | 17.60 | 18.50 | -3.00 | -13.64% | 4 | 10 | 29.45% |
NOW240607P00715000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 38.40 | 19.90 | 20.90 | 0.00 | - | 1 | 1 | 28.95% |