ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:720.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00720000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 14.90 | 15.90 | 16.90 | +1.78 | +13.57% | 67 | 145 | 39.58% |
| NOW240517C00720000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 20.00 | 20.10 | 21.30 | +2.27 | +12.80% | 29 | 265 | 34.08% |
| NOW240524C00720000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 22.65 | 23.70 | 29.00 | +1.65 | +7.86% | 91 | 32 | 38.87% |
| NOW240531C00720000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 27.30 | 26.10 | 28.30 | +4.50 | +19.74% | 79 | 10 | 32.32% |
| NOW240607C00720000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 30.00 | 29.30 | 31.90 | +6.40 | +27.12% | 2 | 4 | 32.86% |
| NOW240621C00720000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 35.17 | 35.80 | 36.60 | +2.67 | +8.22% | 2 | 324 | 32.09% |
| NOW240719C00720000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 43.70 | 45.40 | 46.20 | +2.15 | +5.17% | 6 | 235 | 32.78% |
| NOW240816C00720000 | 2024-05-06 2:24PM EDT | 2024-08-16 | 58.00 | 58.00 | 59.10 | +2.34 | +4.20% | 4 | 34 | 36.43% |
| NOW240920C00720000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 63.80 | 65.90 | 68.80 | 0.00 | - | 2 | 36 | 36.97% |
| NOW241115C00720000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 117.40 | 84.10 | 88.10 | 0.00 | - | 3 | 3 | 40.44% |
| NOW241220C00720000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 83.00 | 89.50 | 94.00 | 0.00 | - | 6 | 11 | 39.83% |
| NOW250117C00720000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 96.46 | 95.80 | 99.20 | +16.46 | +20.57% | 6 | 245 | 39.78% |
| NOW250321C00720000 | 2024-05-06 10:55AM EDT | 2025-03-21 | 109.00 | 106.50 | 113.50 | -10.55 | -8.82% | 1 | 4 | 41.03% |
| NOW250620C00720000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 126.74 | 124.00 | 135.20 | 0.00 | - | 1 | 7 | 43.45% |
| NOW260116C00720000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 159.00 | 155.40 | 167.00 | 0.00 | - | 5 | 24 | 44.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00720000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 11.30 | 9.00 | 9.60 | -3.47 | -23.49% | 65 | 173 | 37.34% |
| NOW240517P00720000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 13.60 | 12.40 | 13.50 | -5.13 | -27.39% | 33 | 366 | 31.68% |
| NOW240524P00720000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 21.73 | 15.50 | 17.20 | 0.00 | - | 5 | 9 | 30.86% |
| NOW240531P00720000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 25.15 | 17.40 | 19.30 | 0.00 | - | 5 | 11 | 29.13% |
| NOW240607P00720000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 40.50 | 19.20 | 22.10 | 0.00 | - | 3 | 5 | 29.11% |
| NOW240621P00720000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 26.20 | 24.30 | 25.10 | -5.35 | -16.96% | 24 | 626 | 27.31% |
| NOW240719P00720000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 32.30 | 31.00 | 31.90 | -4.05 | -11.14% | 6 | 80 | 26.84% |
| NOW240816P00720000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 55.10 | 40.80 | 41.90 | 0.00 | - | 4 | 31 | 29.46% |
| NOW240920P00720000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 48.72 | 46.70 | 48.00 | -15.33 | -23.93% | 2 | 69 | 28.91% |
| NOW241115P00720000 | 2024-03-12 10:07AM EDT | 2024-11-15 | 57.55 | 52.90 | 56.60 | 0.00 | - | 1 | 1 | 28.50% |
| NOW241220P00720000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 59.60 | 65.80 | 68.40 | 0.00 | - | 1 | 1 | 31.43% |
| NOW250117P00720000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 82.60 | 65.40 | 68.30 | 0.00 | - | 1 | 113 | 29.63% |
| NOW250321P00720000 | 2024-05-06 3:30PM EDT | 2025-03-21 | 75.00 | 71.80 | 76.20 | -3.70 | -4.70% | 17 | 36 | 29.51% |
| NOW250620P00720000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 97.30 | 81.80 | 86.60 | 0.00 | - | 1 | 53 | 29.48% |
| NOW260116P00720000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 100.00 | 97.60 | 104.70 | 0.00 | - | 15 | 28 | 28.87% |
© 2024 Yahoo. Todos los derechos reservados.