Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00725000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 201 | 286 | 3.13% |
NOW240517C00725000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 53 | 194 | 1.56% |
NOW240524C00725000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 18.07 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
NOW240531C00725000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
NOW240607C00725000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
NOW240614C00725000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00725000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
NOW240517P00725000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 60 | 100 | 0.00% |
NOW240524P00725000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
NOW240531P00725000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |