ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:15PM EDT. Mercado abierto.
Golpe:730.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00730000 | 2024-05-06 11:39AM EDT | 2024-05-10 | 10.00 | 9.80 | 10.60 | +0.90 | +9.89% | 71 | 124 | 40.04% |
| NOW240517C00730000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 13.83 | 14.20 | 14.90 | +1.31 | +10.46% | 11 | 372 | 34.14% |
| NOW240524C00730000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 8.80 | 18.00 | 19.20 | 0.00 | - | 5 | 4 | 33.69% |
| NOW240531C00730000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 21.20 | 20.80 | 22.00 | +1.20 | +6.00% | 1 | 11 | 32.44% |
| NOW240607C00730000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 17.85 | 23.60 | 25.40 | 0.00 | - | - | 1 | 32.72% |
| NOW240621C00730000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 29.97 | 29.60 | 30.20 | +12.57 | +72.24% | 3 | 81 | 32.05% |
| NOW240719C00730000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 39.30 | 38.90 | 39.60 | +2.75 | +7.52% | 10 | 265 | 32.55% |
| NOW240816C00730000 | 2024-05-06 10:25AM EDT | 2024-08-16 | 51.30 | 51.80 | 52.60 | +2.50 | +5.12% | 5 | 48 | 36.26% |
| NOW240920C00730000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 61.90 | 60.90 | 61.80 | +3.90 | +6.72% | 2 | 35 | 36.52% |
| NOW241115C00730000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 77.00 | 76.90 | 80.50 | -8.00 | -9.41% | 1 | 4 | 39.72% |
| NOW241220C00730000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 67.91 | 84.00 | 89.60 | 0.00 | - | 3 | 8 | 40.57% |
| NOW250620C00730000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 130.82 | 118.90 | 124.90 | 0.00 | - | 1 | 5 | 41.97% |
| NOW260116C00730000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 134.80 | 150.40 | 158.20 | 0.00 | - | 5 | 26 | 43.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00730000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 16.40 | 14.80 | 17.60 | -6.10 | -27.11% | 5 | 88 | 41.66% |
| NOW240517P00730000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 23.60 | 18.70 | 19.60 | 0.00 | - | 11 | 395 | 30.76% |
| NOW240524P00730000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 26.25 | 21.80 | 22.90 | 0.00 | - | 1 | 4 | 29.49% |
| NOW240531P00730000 | 2024-05-01 9:59AM EDT | 2024-05-31 | 49.85 | 22.00 | 25.40 | 0.00 | - | 1 | 26 | 28.47% |
| NOW240621P00730000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 30.75 | 30.30 | 31.00 | -4.15 | -11.89% | 1 | 63 | 26.59% |
| NOW240719P00730000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 39.60 | 36.80 | 37.80 | -2.00 | -4.81% | 4 | 112 | 26.25% |
| NOW240816P00730000 | 2024-05-06 11:41AM EDT | 2024-08-16 | 47.80 | 46.80 | 47.60 | -4.50 | -8.60% | 2 | 19 | 28.79% |
| NOW240920P00730000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 65.40 | 52.40 | 53.90 | 0.00 | - | 16 | 74 | 28.43% |
| NOW241115P00730000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 60.90 | 63.80 | 65.60 | 0.00 | - | 36 | 52 | 29.55% |
| NOW241220P00730000 | 2024-03-19 2:26PM EDT | 2024-12-20 | 66.50 | 73.10 | 76.80 | 0.00 | - | 10 | 10 | 32.11% |
| NOW250620P00730000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 105.70 | 87.30 | 93.10 | 0.00 | - | 5 | 43 | 29.33% |
| NOW260116P00730000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 109.60 | 104.20 | 110.30 | 0.00 | - | 2 | 10 | 28.49% |
© 2024 Yahoo. Todos los derechos reservados.