U.S. markets open in 9 hours 18 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,019.00 +22.00 (+0.06%) F Nasdaq
18,188.25 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.71 +0.23 (+0.29%) Oro
2,333.10 +1.90 (+0.08%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:735.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00735000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 9.04 | 8.60 | 9.50 | +2.37 | +35.53% | 26 | 98 | 43.57% |
| NOW240517C00735000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 12.30 | 12.80 | 13.70 | +2.42 | +24.49% | 169 | 63 | 34.78% |
| NOW240524C00735000 | 2024-05-06 10:42AM EDT | 2024-05-24 | 15.59 | 16.60 | 18.80 | +1.61 | +11.52% | 2 | 8 | 35.18% |
| NOW240531C00735000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 18.93 | 18.80 | 21.70 | +3.83 | +25.36% | 6 | 17 | 33.69% |
| NOW240607C00735000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 21.91 | 22.10 | 24.10 | +1.32 | +6.41% | 1 | 8 | 32.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00735000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 26.30 | 16.30 | 18.60 | 0.00 | - | 1 | 5 | 45.80% |
| NOW240517P00735000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 21.00 | 19.90 | 21.20 | -8.30 | -28.33% | 2 | 27 | 32.89% |
| NOW240524P00735000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 29.35 | 22.40 | 24.80 | 0.00 | - | 1 | 3 | 31.37% |
| NOW240531P00735000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 43.89 | 24.30 | 26.60 | 0.00 | - | 1 | 1 | 29.01% |
| NOW240607P00735000 | 2024-04-25 9:56AM EDT | 2024-06-07 | 54.63 | 26.50 | 29.70 | 0.00 | - | - | 1 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.