ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Golpe:740.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00740000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 6.90 | 5.20 | 6.10 | +1.36 | +24.55% | 10 | 147 | 39.72% |
| NOW240517C00740000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 9.50 | 9.10 | 9.40 | +1.57 | +19.80% | 15 | 419 | 32.70% |
| NOW240524C00740000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 14.12 | 12.50 | 13.60 | +1.52 | +12.06% | 2 | 13 | 32.81% |
| NOW240531C00740000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 15.41 | 15.20 | 16.40 | +0.71 | +4.83% | 11 | 70 | 31.85% |
| NOW240607C00740000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 18.51 | 17.90 | 19.50 | 0.00 | - | 1 | 2 | 31.96% |
| NOW240614C00740000 | 2024-05-02 10:56AM EDT | 2024-06-14 | 13.07 | 20.40 | 23.60 | 0.00 | - | - | 1 | 33.42% |
| NOW240621C00740000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 23.90 | 23.20 | 24.10 | +1.36 | +6.03% | 1 | 533 | 31.33% |
| NOW240719C00740000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 31.51 | 32.50 | 33.30 | 0.00 | - | 3 | 57 | 31.92% |
| NOW240816C00740000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 43.70 | 44.90 | 46.00 | 0.00 | - | 3 | 65 | 35.57% |
| NOW240920C00740000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 54.60 | 53.80 | 54.70 | +12.60 | +30.00% | 2 | 33 | 35.65% |
| NOW241115C00740000 | 2024-04-30 1:54PM EDT | 2024-11-15 | 63.40 | 69.70 | 72.40 | 0.00 | - | 1 | 22 | 38.51% |
| NOW241220C00740000 | 2024-04-29 10:21AM EDT | 2024-12-20 | 83.23 | 76.80 | 79.70 | 0.00 | - | 1 | 3 | 38.66% |
| NOW250117C00740000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 71.00 | 83.70 | 86.60 | 0.00 | - | 2 | 181 | 39.36% |
| NOW250321C00740000 | 2024-04-30 2:25PM EDT | 2025-03-21 | 84.98 | 93.50 | 99.30 | 0.00 | - | 1 | 63 | 40.01% |
| NOW250620C00740000 | 2024-04-15 1:39PM EDT | 2025-06-20 | 140.00 | 112.50 | 119.10 | 0.00 | - | 1 | 7 | 41.85% |
| NOW260116C00740000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 138.00 | 143.40 | 153.20 | 0.00 | - | 16 | 17 | 43.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00740000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 28.57 | 21.00 | 26.80 | 0.00 | - | 10 | 42 | 45.31% |
| NOW240517P00740000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 28.10 | 27.30 | 28.80 | -5.20 | -15.62% | 1 | 280 | 33.45% |
| NOW240524P00740000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 33.55 | 28.90 | 32.50 | 0.00 | - | 1 | 10 | 32.59% |
| NOW240531P00740000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 33.17 | 32.40 | 35.00 | 0.00 | - | 2 | 3 | 31.26% |
| NOW240607P00740000 | 2024-04-26 12:24PM EDT | 2024-06-07 | 34.57 | 34.10 | 37.10 | 0.00 | - | 1 | 2 | 30.26% |
| NOW240621P00740000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 38.60 | 38.50 | 39.50 | -2.65 | -6.42% | 1 | 455 | 27.74% |
| NOW240719P00740000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 45.80 | 44.70 | 45.90 | 0.00 | - | 16 | 61 | 26.95% |
| NOW240816P00740000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 54.20 | 53.80 | 55.30 | -1.80 | -3.21% | 2 | 72 | 29.20% |
| NOW240920P00740000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 60.10 | 59.80 | 60.70 | -1.60 | -2.59% | 2 | 54 | 28.29% |
| NOW241115P00740000 | 2024-04-25 10:25AM EDT | 2024-11-15 | 84.28 | 71.00 | 73.50 | 0.00 | - | 1 | 20 | 29.97% |
| NOW250117P00740000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 82.28 | 78.30 | 80.90 | 0.00 | - | 1 | 150 | 29.11% |
| NOW250321P00740000 | 2024-05-03 3:40PM EDT | 2025-03-21 | 88.20 | 84.50 | 87.70 | 0.00 | - | 62 | 52 | 28.62% |
| NOW250620P00740000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 108.20 | 93.40 | 98.60 | 0.00 | - | 1 | 33 | 28.83% |
| NOW260116P00740000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.