Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00745000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 4.90 | 4.70 | 5.20 | +0.39 | +8.65% | 8 | 79 | 38.21% |
NOW240517C00745000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 9.13 | 8.60 | 9.00 | +2.43 | +36.27% | 9 | 169 | 33.00% |
NOW240524C00745000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 10.22 | 12.10 | 13.10 | 0.00 | - | 5 | 15 | 32.94% |
NOW240531C00745000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 12.80 | 14.50 | 15.50 | 0.00 | - | 1 | 5 | 31.44% |
NOW240607C00745000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 16.20 | 17.40 | 18.60 | 0.00 | - | 3 | 5 | 31.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00745000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 55.13 | 24.30 | 29.80 | 0.00 | - | 1 | 4 | 50.54% |
NOW240517P00745000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 28.30 | 27.80 | 28.90 | 0.00 | - | 34 | 114 | 30.70% |
NOW240524P00745000 | 2024-04-09 1:21PM EDT | 2024-05-24 | 25.15 | 30.10 | 32.10 | 0.00 | - | 1 | 2 | 29.74% |
NOW240531P00745000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 35.20 | 32.20 | 34.10 | -0.88 | -2.44% | 1 | 3 | 28.19% |
NOW240607P00745000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 39.83 | 33.90 | 36.80 | 0.00 | - | - | 1 | 28.30% |