ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:01PM EDT. Mercado abierto.
Golpe:750.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00750000 | 2024-05-06 1:41PM EDT | 2024-05-10 | 3.86 | 3.60 | 3.90 | +0.36 | +10.29% | 32 | 294 | 36.93% |
| NOW240517C00750000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 7.35 | 7.20 | 7.60 | +0.85 | +13.08% | 19 | 596 | 32.54% |
| NOW240524C00750000 | 2024-05-06 11:52AM EDT | 2024-05-24 | 10.88 | 10.60 | 11.50 | +1.35 | +14.17% | 11 | 17 | 32.50% |
| NOW240531C00750000 | 2024-05-06 11:48AM EDT | 2024-05-31 | 13.22 | 12.90 | 14.00 | +1.22 | +10.17% | 2 | 23 | 31.29% |
| NOW240607C00750000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 14.99 | 15.80 | 17.20 | 0.00 | - | 1 | 11 | 31.67% |
| NOW240614C00750000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 17.52 | 18.60 | 20.40 | 0.00 | - | 1 | 1 | 32.25% |
| NOW240621C00750000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 19.20 | 20.90 | 21.80 | 0.00 | - | 26 | 155 | 31.14% |
| NOW240719C00750000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 29.20 | 30.20 | 30.60 | +2.11 | +7.79% | 2 | 210 | 31.51% |
| NOW240816C00750000 | 2024-05-06 11:48AM EDT | 2024-08-16 | 42.70 | 42.60 | 43.80 | +2.59 | +6.46% | 1 | 54 | 35.55% |
| NOW240920C00750000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 50.30 | 51.60 | 52.80 | +10.80 | +27.34% | 6 | 59 | 35.78% |
| NOW241115C00750000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 67.65 | 68.20 | 70.50 | +12.65 | +23.00% | 3 | 143 | 38.58% |
| NOW241220C00750000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 61.65 | 75.10 | 77.30 | 0.00 | - | 2 | 7 | 38.47% |
| NOW250620C00750000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 133.00 | 110.00 | 114.90 | 0.00 | - | 1 | 16 | 41.03% |
| NOW260116C00750000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 131.10 | 142.00 | 149.40 | 0.00 | - | 9 | 51 | 42.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00750000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 36.96 | 27.30 | 32.90 | 0.00 | - | 3 | 29 | 50.89% |
| NOW240517P00750000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 32.00 | 30.70 | 32.10 | -27.44 | -46.16% | 1 | 145 | 31.07% |
| NOW240524P00750000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 63.30 | 33.30 | 35.10 | 0.00 | - | 6 | 11 | 29.89% |
| NOW240531P00750000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 55.05 | 34.80 | 37.00 | 0.00 | - | - | 6 | 28.27% |
| NOW240621P00750000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 47.00 | 41.10 | 42.50 | 0.00 | - | 6 | 75 | 26.68% |
| NOW240719P00750000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 48.20 | 47.20 | 48.40 | -23.94 | -33.19% | 1 | 131 | 25.79% |
| NOW240816P00750000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 57.30 | 57.20 | 57.70 | -19.47 | -25.36% | 2 | 368 | 28.18% |
| NOW240920P00750000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 65.40 | 62.50 | 63.90 | -1.50 | -2.24% | 12 | 33 | 27.86% |
| NOW241115P00750000 | 2024-04-23 2:51PM EDT | 2024-11-15 | 73.50 | 73.90 | 75.80 | 0.00 | - | 1 | 2 | 29.17% |
| NOW241220P00750000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 88.90 | 77.80 | 80.10 | 0.00 | - | 3 | 2 | 28.73% |
| NOW250620P00750000 | 2024-05-01 1:24PM EDT | 2025-06-20 | 116.70 | 97.40 | 101.50 | 0.00 | - | 8 | 107 | 28.43% |
| NOW260116P00750000 | 2024-04-05 12:34PM EDT | 2026-01-16 | 106.45 | 115.90 | 123.80 | 0.00 | - | 1 | 18 | 29.06% |
© 2024 Yahoo. Todos los derechos reservados.