U.S. markets open in 1 hour 7 minutes
F S&P 500
5,173.50 +18.75 (+0.36%) F Dow Jones
38,963.00 +131.00 (+0.34%) F Nasdaq
18,048.50 +47.75 (+0.27%) E-mini Russell 2000 Index Futur
2,062.40 +16.60 (+0.81%) Petróleo
78.86 +0.75 (+0.96%) Oro
2,324.00 +15.40 (+0.67%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:755.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00755000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 45 | 168 | 12.50% |
| NOW240517C00755000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 79 | 6.25% |
| NOW240524C00755000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| NOW240531C00755000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| NOW240607C00755000 | 2024-04-30 10:30AM EDT | 2024-06-07 | 12.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NOW240614C00755000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00755000 | 2024-05-03 10:10AM EDT | 2024-05-10 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240517P00755000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| NOW240524P00755000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 56.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240531P00755000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.