ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Golpe:760.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00760000 | 2024-05-06 11:34AM EDT | 2024-05-10 | 2.00 | 1.75 | 2.10 | -0.04 | -2.01% | 45 | 143 | 36.96% |
| NOW240517C00760000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.35 | 4.50 | 4.90 | -0.15 | -3.33% | 1 | 451 | 32.17% |
| NOW240524C00760000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 6.30 | 7.30 | 8.20 | 0.00 | - | 13 | 14 | 32.01% |
| NOW240531C00760000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 8.80 | 9.40 | 10.40 | 0.00 | - | 6 | 13 | 30.76% |
| NOW240607C00760000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 12.18 | 12.00 | 13.10 | +5.56 | +83.99% | 1 | 14 | 30.85% |
| NOW240621C00760000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 17.14 | 16.60 | 17.70 | +1.64 | +10.58% | 13 | 577 | 30.72% |
| NOW240719C00760000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 26.72 | 25.10 | 26.30 | +9.72 | +57.18% | 1 | 86 | 31.24% |
| NOW240816C00760000 | 2024-05-06 10:19AM EDT | 2024-08-16 | 36.76 | 37.40 | 38.80 | +2.16 | +6.24% | 3 | 49 | 35.00% |
| NOW240920C00760000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 46.00 | 46.20 | 47.60 | +0.40 | +0.88% | 4 | 86 | 35.24% |
| NOW241115C00760000 | 2024-04-23 3:45PM EDT | 2024-11-15 | 83.25 | 63.20 | 64.90 | 0.00 | - | 2 | 7 | 37.96% |
| NOW241220C00760000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 58.20 | 69.80 | 71.90 | 0.00 | - | 3 | 13 | 38.00% |
| NOW250117C00760000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 73.90 | 76.40 | 78.50 | 0.00 | - | 5 | 171 | 38.60% |
| NOW250620C00760000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 90.03 | 105.20 | 111.40 | 0.00 | - | 1 | 39 | 41.28% |
| NOW260116C00760000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 130.20 | 137.20 | 143.70 | 0.00 | - | 5 | 110 | 42.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00760000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 60.31 | 35.30 | 41.80 | 0.00 | - | 2 | 4 | 53.20% |
| NOW240517P00760000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 46.17 | 40.00 | 43.00 | 0.00 | - | 8 | 203 | 37.31% |
| NOW240524P00760000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 61.30 | 41.60 | 44.60 | 0.00 | - | 1 | 2 | 32.65% |
| NOW240531P00760000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 50.47 | 43.20 | 46.20 | 0.00 | - | 1 | 3 | 30.37% |
| NOW240621P00760000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 61.60 | 48.80 | 51.10 | 0.00 | - | 1 | 412 | 27.94% |
| NOW240719P00760000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 74.60 | 53.40 | 57.00 | 0.00 | - | 5 | 146 | 26.97% |
| NOW240816P00760000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 81.90 | 62.80 | 66.20 | 0.00 | - | 1 | 28 | 29.26% |
| NOW240920P00760000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 85.70 | 69.50 | 71.10 | 0.00 | - | 11 | 37 | 28.10% |
| NOW241115P00760000 | 2024-03-20 12:11PM EDT | 2024-11-15 | 76.40 | 90.60 | 97.60 | 0.00 | - | 1 | 72 | 36.39% |
| NOW241220P00760000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 87.60 | 84.00 | 86.70 | 0.00 | - | 1 | 12 | 28.71% |
| NOW250117P00760000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 93.00 | 87.80 | 90.40 | 0.00 | - | 1 | 61 | 28.64% |
| NOW250321P00760000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 95.10 | 93.70 | 97.60 | -4.40 | -4.42% | 15 | 45 | 28.34% |
| NOW250620P00760000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 118.50 | 102.30 | 106.90 | 0.00 | - | 3 | 60 | 28.04% |
| NOW260116P00760000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 113.30 | 119.00 | 125.70 | 0.00 | - | 1 | 8 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.