Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00765000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 1.50 | 1.30 | 1.50 | +0.07 | +4.90% | 27 | 126 | 36.57% |
NOW240517C00765000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 4.15 | 3.80 | 4.30 | +2.33 | +128.02% | 14 | 74 | 32.94% |
NOW240524C00765000 | 2024-05-02 2:39PM EDT | 2024-05-24 | 3.18 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 32.41% |
NOW240531C00765000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 4.97 | 8.40 | 9.60 | 0.00 | - | 12 | 18 | 31.41% |
NOW240607C00765000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 10.99 | 11.10 | 12.00 | +4.74 | +75.84% | 1 | 20 | 31.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00765000 | 2024-04-12 1:18PM EDT | 2024-05-10 | 33.80 | 39.20 | 46.00 | 0.00 | - | 2 | 0 | 54.39% |
NOW240517P00765000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 44.30 | 42.70 | 45.00 | 0.00 | - | 1 | 1 | 32.33% |
NOW240524P00765000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 48.70 | 44.10 | 47.40 | 0.00 | - | 1 | 3 | 30.81% |
NOW240531P00765000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 71.80 | 45.70 | 48.30 | 0.00 | - | - | 1 | 27.86% |