U.S. markets open in 1 hour 20 minutes
F S&P 500
5,172.25 +17.50 (+0.34%) F Dow Jones
38,960.00 +128.00 (+0.33%) F Nasdaq
18,043.50 +42.75 (+0.24%) E-mini Russell 2000 Index Futur
2,063.20 +17.40 (+0.85%) Petróleo
79.04 +0.93 (+1.19%) Oro
2,327.20 +18.60 (+0.81%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:770.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00770000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 170 | 157 | 12.50% |
| NOW240517C00770000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 32 | 568 | 6.25% |
| NOW240524C00770000 | 2024-05-03 12:33PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| NOW240531C00770000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOW240607C00770000 | 2024-05-02 1:43PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NOW240614C00770000 | 2024-05-03 2:15PM EDT | 2024-06-14 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOW240621C00770000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| NOW240719C00770000 | 2024-05-03 12:05PM EDT | 2024-07-19 | 20.44 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 3.13% |
| NOW240816C00770000 | 2024-04-25 12:57PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 3.13% |
| NOW240920C00770000 | 2024-04-30 12:46PM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| NOW241115C00770000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 91.90 | 61.50 | 64.50 | 0.00 | - | 1 | 0 | 41.16% |
| NOW241220C00770000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 98.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NOW250620C00770000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00770000 | 2024-04-30 10:57AM EDT | 2024-05-10 | 63.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240517P00770000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| NOW240531P00770000 | 2024-04-18 10:31AM EDT | 2024-05-31 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621P00770000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 57.60 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 0.00% |
| NOW240719P00770000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NOW240816P00770000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NOW240920P00770000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NOW241115P00770000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 89.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| NOW241220P00770000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| NOW250620P00770000 | 2024-04-16 11:43AM EDT | 2025-06-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.