Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00775000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 0.75 | 0.60 | 0.90 | -0.20 | -21.05% | 8 | 31 | 38.36% |
NOW240517C00775000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 2.80 | 2.45 | 2.75 | +0.35 | +14.29% | 12 | 60 | 32.98% |
NOW240524C00775000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 2.43 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 32.83% |
NOW240531C00775000 | 2024-05-06 1:25PM EDT | 2024-05-31 | 6.70 | 6.20 | 7.10 | +3.63 | +118.24% | 1 | 2 | 31.19% |
NOW240607C00775000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 8.10 | 8.40 | 9.50 | 0.00 | - | 1 | 5 | 31.31% |
NOW240614C00775000 | 2024-05-06 2:03PM EDT | 2024-06-14 | 11.88 | 10.90 | 12.20 | +1.47 | +14.12% | 53 | 1 | 31.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00775000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 41.04 | 48.60 | 55.00 | 0.00 | - | 1 | 0 | 53.83% |
NOW240517P00775000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 52.53 | 51.60 | 54.10 | 0.00 | - | 1 | 1 | 31.53% |
NOW240524P00775000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 58.73 | 53.00 | 56.20 | 0.00 | - | 1 | 0 | 30.65% |