Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00785000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
NOW240517C00785000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
NOW240524C00785000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NOW240531C00785000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
NOW240607C00785000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |