ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Golpe:790.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00790000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 0.28 | 0.05 | 0.45 | -0.07 | -20.00% | 274 | 99 | 39.77% |
| NOW240517C00790000 | 2024-05-06 1:50PM EDT | 2024-05-17 | 1.47 | 1.40 | 1.50 | +0.12 | +8.89% | 189 | 332 | 32.80% |
| NOW240524C00790000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 2.73 | 2.70 | 3.30 | -0.42 | -13.33% | 1 | 6 | 32.12% |
| NOW240531C00790000 | 2024-05-06 12:43PM EDT | 2024-05-31 | 4.31 | 3.90 | 4.70 | -1.39 | -24.39% | 11 | 25 | 30.67% |
| NOW240621C00790000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 9.45 | 9.10 | 9.90 | +2.24 | +31.07% | 1 | 49 | 30.08% |
| NOW240719C00790000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 15.50 | 16.40 | 17.20 | 0.00 | - | 3 | 39 | 30.64% |
| NOW240816C00790000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 20.65 | 27.60 | 28.70 | 0.00 | - | 10 | 21 | 34.46% |
| NOW240920C00790000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 26.60 | 35.80 | 37.10 | 0.00 | - | 2 | 22 | 34.76% |
| NOW241115C00790000 | 2024-04-24 11:41AM EDT | 2024-11-15 | 69.00 | 51.90 | 53.70 | 0.00 | - | 1 | 6 | 37.41% |
| NOW241220C00790000 | 2024-04-08 2:30PM EDT | 2024-12-20 | 109.60 | 58.40 | 60.50 | 0.00 | - | 2 | 13 | 37.44% |
| NOW250620C00790000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 90.69 | 91.90 | 97.80 | 0.00 | - | 2 | 1 | 40.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00790000 | 2024-04-11 12:03PM EDT | 2024-05-10 | 46.18 | 63.00 | 70.00 | 0.00 | - | - | 0 | 51.03% |
| NOW240517P00790000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 89.80 | 63.20 | 69.90 | 0.00 | - | 19 | 82 | 45.86% |
| NOW240719P00790000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 81.10 | 74.40 | 77.10 | 0.00 | - | 1 | 36 | 26.00% |
| NOW240816P00790000 | 2024-04-12 12:01PM EDT | 2024-08-16 | 67.50 | 81.90 | 84.50 | 0.00 | - | 1 | 12 | 27.90% |
| NOW240920P00790000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 111.00 | 86.50 | 90.30 | 0.00 | - | 18 | 112 | 27.73% |
| NOW241115P00790000 | 2024-03-12 1:17PM EDT | 2024-11-15 | 82.50 | 81.60 | 86.00 | 0.00 | - | - | 2 | 21.14% |
| NOW241220P00790000 | 2024-03-19 2:28PM EDT | 2024-12-20 | 97.40 | 105.10 | 110.50 | 0.00 | - | 31 | 31 | 30.81% |
| NOW250620P00790000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 137.20 | 117.50 | 123.10 | 0.00 | - | 2 | 22 | 27.19% |
© 2024 Yahoo. Todos los derechos reservados.