U.S. markets open in 16 minutes
F S&P 500
5,175.00 +20.25 (+0.39%) F Dow Jones
38,979.00 +147.00 (+0.38%) F Nasdaq
18,063.00 +62.25 (+0.35%) E-mini Russell 2000 Index Futur
2,061.60 +15.80 (+0.77%) Petróleo
78.79 +0.68 (+0.87%) Oro
2,333.80 +25.20 (+1.09%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:800.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00800000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 25.00% |
| NOW240517C00800000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 653 | 12.50% |
| NOW240524C00800000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 42 | 46 | 12.50% |
| NOW240531C00800000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| NOW240607C00800000 | 2024-04-30 1:35PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| NOW240621C00800000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 48 | 1,061 | 6.25% |
| NOW240719C00800000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 6.25% |
| NOW240816C00800000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| NOW240920C00800000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| NOW241115C00800000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NOW241220C00800000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| NOW250117C00800000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
| NOW250321C00800000 | 2024-05-02 12:20PM EDT | 2025-03-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| NOW250620C00800000 | 2024-05-03 1:11PM EDT | 2025-06-20 | 86.70 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 1.56% |
| NOW260116C00800000 | 2024-05-02 1:14PM EDT | 2026-01-16 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00800000 | 2024-04-11 12:03PM EDT | 2024-05-10 | 52.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00800000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 82.73 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| NOW240621P00800000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 86.55 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| NOW240719P00800000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 78.73 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| NOW240816P00800000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240920P00800000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NOW241115P00800000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 113.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NOW250117P00800000 | 2024-04-04 12:41PM EDT | 2025-01-17 | 92.97 | 114.30 | 118.10 | 0.00 | - | 1 | 66 | 27.09% |
| NOW250620P00800000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 145.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| NOW260116P00800000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 158.27 | 0.00 | 0.00 | 0.00 | - | 31 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.