U.S. markets closed
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,187.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,072.90 +1.80 (+0.09%) Petróleo
78.95 +0.47 (+0.60%) Oro
2,334.30 +3.10 (+0.13%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:810.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00810000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 19 | 52.93% |
| NOW240517C00810000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.57 | 0.40 | 0.80 | -0.23 | -28.75% | 1 | 544 | 36.04% |
| NOW240524C00810000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.37 | 1.05 | 2.65 | 0.00 | - | 2 | 10 | 36.71% |
| NOW240531C00810000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 2.09 | 1.95 | 2.75 | -1.61 | -43.51% | 10 | 66 | 31.45% |
| NOW240607C00810000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 2.50 | 3.00 | 5.50 | 0.00 | - | 2 | 12 | 33.98% |
| NOW240621C00810000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.67 | 6.00 | 6.70 | 0.00 | - | 6 | 54 | 30.25% |
| NOW240719C00810000 | 2024-05-06 10:53AM EDT | 2024-07-19 | 11.70 | 12.00 | 13.00 | +0.20 | +1.74% | 6 | 60 | 30.66% |
| NOW240816C00810000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 15.70 | 22.00 | 23.70 | 0.00 | - | 1 | 89 | 34.50% |
| NOW240920C00810000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 28.13 | 29.50 | 31.10 | 0.00 | - | 1 | 29 | 34.39% |
| NOW241115C00810000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 42.97 | 45.00 | 49.70 | 0.00 | - | 1 | 3 | 38.28% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 55.82% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 84.00 | 89.40 | 0.00 | - | 1 | 5 | 39.34% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 128.20 | 80.50 | 88.40 | 0.00 | - | 210 | 9 | 56.10% |
| NOW240524P00810000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 100.00 | 80.20 | 88.80 | 0.00 | - | 1 | 0 | 44.95% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 86.40 | 92.80 | 0.00 | - | 1 | 86 | 26.91% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240920P00810000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 90.30 | 79.20 | 84.20 | 0.00 | - | - | 1 | 10.19% |
| NOW241115P00810000 | 2024-03-12 11:45AM EDT | 2024-11-15 | 93.00 | 95.10 | 99.80 | 0.00 | - | - | 2 | 21.01% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.