Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00815000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.60 | +0.01 | +11.11% | 1 | 68 | 61.50% |
NOW240517C00815000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.89 | 0.30 | 0.80 | 0.00 | - | 7 | 16 | 36.06% |
NOW240524C00815000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.80 | 0.85 | 2.40 | 0.00 | - | 5 | 13 | 36.29% |
NOW240531C00815000 | 2024-05-02 1:04PM EDT | 2024-05-31 | 1.00 | 1.50 | 2.45 | 0.00 | - | - | 1 | 31.18% |
NOW240607C00815000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 2.22 | 2.50 | 3.20 | 0.00 | - | 2 | 6 | 29.65% |