U.S. markets closed
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,015.00 +18.00 (+0.05%) F Nasdaq
18,186.25 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,073.80 +2.70 (+0.13%) Petróleo
78.77 +0.29 (+0.37%) Oro
2,331.70 +0.50 (+0.02%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:820.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00820000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 0.14 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 78.24% |
| NOW240517C00820000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.47 | 0.20 | 0.70 | 0.00 | - | 1 | 269 | 38.33% |
| NOW240524C00820000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 2.55 | 0.80 | 2.15 | 0.00 | - | 10 | 29 | 37.73% |
| NOW240531C00820000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 1.10 | 1.20 | 3.10 | 0.00 | - | 4 | 4 | 35.07% |
| NOW240607C00820000 | 2024-05-06 12:38PM EDT | 2024-06-07 | 2.65 | 2.15 | 4.50 | +1.15 | +76.67% | 1 | 1 | 34.36% |
| NOW240614C00820000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 3.70 | 3.50 | 5.20 | 0.00 | - | 1 | 1 | 32.49% |
| NOW240621C00820000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 4.26 | 4.80 | 5.30 | 0.00 | - | 6 | 298 | 30.09% |
| NOW240719C00820000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 9.20 | 10.10 | 11.20 | 0.00 | - | 1 | 26 | 30.70% |
| NOW240816C00820000 | 2024-05-06 2:10PM EDT | 2024-08-16 | 20.00 | 19.40 | 22.70 | +6.40 | +47.06% | 1 | 7 | 35.53% |
| NOW240920C00820000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 30.85 | 26.70 | 28.40 | 0.00 | - | 5 | 42 | 34.31% |
| NOW241115C00820000 | 2024-04-29 1:48PM EDT | 2024-11-15 | 44.10 | 41.70 | 43.80 | 0.00 | - | 3 | 6 | 36.80% |
| NOW241220C00820000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 64.33 | 48.20 | 50.80 | 0.00 | - | - | 3 | 37.04% |
| NOW250117C00820000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 50.70 | 53.80 | 57.30 | 0.00 | - | 5 | 120 | 37.72% |
| NOW250321C00820000 | 2024-05-03 12:22PM EDT | 2025-03-21 | 63.30 | 63.00 | 68.90 | 0.00 | - | 2 | 16 | 38.15% |
| NOW250620C00820000 | 2024-04-04 10:28AM EDT | 2025-06-20 | 128.28 | 77.20 | 83.90 | 0.00 | - | 1 | 33 | 38.57% |
| NOW260116C00820000 | 2024-05-06 12:28PM EDT | 2026-01-16 | 115.50 | 113.10 | 120.70 | +14.85 | +14.75% | 1 | 30 | 41.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00820000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 127.00 | 90.70 | 97.90 | 0.00 | - | 53 | 5 | 58.46% |
| NOW240621P00820000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 112.00 | 92.50 | 99.90 | 0.00 | - | 1 | 47 | 32.05% |
| NOW240719P00820000 | 2024-04-05 12:00PM EDT | 2024-07-19 | 69.20 | 104.70 | 109.50 | 0.00 | - | 17 | 33 | 35.61% |
| NOW240816P00820000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 87.40 | 86.40 | 88.20 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240920P00820000 | 2024-01-24 1:12PM EDT | 2024-09-20 | 91.90 | 88.40 | 90.90 | 0.00 | - | - | 3 | 0.00% |
| NOW250117P00820000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 112.30 | 120.40 | 126.50 | 0.00 | - | 7 | 7 | 27.24% |
| NOW250321P00820000 | 2024-05-03 3:42PM EDT | 2025-03-21 | 136.60 | 126.40 | 136.90 | 0.00 | - | 2 | 1 | 28.51% |
| NOW250620P00820000 | 2024-04-05 2:22PM EDT | 2025-06-20 | 124.90 | 140.10 | 148.00 | 0.00 | - | 4 | 20 | 28.91% |
| NOW260116P00820000 | 2024-04-15 12:54PM EDT | 2026-01-16 | 154.37 | 150.70 | 160.10 | 0.00 | - | 2 | 9 | 26.79% |
© 2024 Yahoo. Todos los derechos reservados.