U.S. markets closed
F S&P 500
5,207.75 +1.25 (+0.02%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,185.50 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.73 +0.25 (+0.32%) Oro
2,330.80 -0.40 (-0.02%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:830.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00830000 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 59.28% |
| NOW240517C00830000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.60 | 0.00 | - | 24 | 62 | 40.33% |
| NOW240524C00830000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.72 | 0.40 | 1.00 | 0.00 | - | 2 | 15 | 34.55% |
| NOW240531C00830000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.00 | 0.80 | 1.60 | 0.00 | - | 1 | 11 | 32.22% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 3.30 | 1.50 | 3.60 | 0.00 | - | 2 | 2 | 34.53% |
| NOW240621C00830000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.20 | +0.29 | +8.03% | 6 | 10 | 30.04% |
| NOW240719C00830000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 8.04 | 8.50 | 10.70 | 0.00 | - | 2 | 30 | 31.96% |
| NOW240816C00830000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 17.50 | 17.20 | 18.70 | +0.80 | +4.79% | 2 | 158 | 34.11% |
| NOW240920C00830000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 17.35 | 23.90 | 26.40 | 0.00 | - | 3 | 46 | 34.57% |
| NOW241115C00830000 | 2024-03-13 12:17PM EDT | 2024-11-15 | 86.60 | 68.80 | 71.80 | 0.00 | - | 2 | 4 | 51.15% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 76.80 | 81.70 | 0.00 | - | 1 | 6 | 38.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 100.60 | 108.00 | 0.00 | - | 7 | 0 | 62.87% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 103.70 | 109.50 | 0.00 | - | 2 | 26 | 26.39% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 108.30 | 115.30 | 0.00 | - | 1 | 3 | 28.31% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 140.30 | 149.30 | 0.00 | - | 1 | 16 | 26.92% |
© 2024 Yahoo. Todos los derechos reservados.