ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:54PM EDT. Mercado abierto.
Golpe:840.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00840000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 50.00% |
| NOW240517C00840000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.34 | 0.10 | 0.50 | 0.00 | - | 11 | 386 | 41.36% |
| NOW240524C00840000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 1.36 | 0.30 | 0.85 | -0.68 | -33.33% | 2 | 3 | 35.93% |
| NOW240531C00840000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 1.00 | 0.55 | 1.15 | +0.17 | +20.48% | 3 | 5 | 32.47% |
| NOW240614C00840000 | 2024-05-03 12:31PM EDT | 2024-06-14 | 2.25 | 2.05 | 2.90 | 0.00 | - | 7 | 7 | 31.92% |
| NOW240621C00840000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.52 | 2.90 | 3.20 | +0.54 | +18.12% | 5 | 383 | 30.16% |
| NOW240719C00840000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 7.40 | 6.80 | 7.60 | 0.00 | - | 1 | 20 | 30.46% |
| NOW240816C00840000 | 2024-05-01 1:54PM EDT | 2024-08-16 | 10.60 | 15.00 | 16.10 | 0.00 | - | 1 | 26 | 34.06% |
| NOW240920C00840000 | 2024-05-03 1:33PM EDT | 2024-09-20 | 19.97 | 21.60 | 22.70 | 0.00 | - | 3 | 27 | 34.09% |
| NOW241115C00840000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 27.65 | 35.50 | 37.20 | 0.00 | - | 1 | 9 | 36.62% |
| NOW241220C00840000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 40.45 | 41.30 | 43.30 | 0.00 | - | 1 | 18 | 36.59% |
| NOW250117C00840000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 47.25 | 47.10 | 49.30 | +2.19 | +4.86% | 1 | 163 | 37.17% |
| NOW250620C00840000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 81.90 | 73.30 | 78.60 | 0.00 | - | 1 | 3 | 39.24% |
| NOW260116C00840000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 108.52 | 105.20 | 111.20 | +2.02 | +1.90% | 1 | 19 | 40.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 133.75 | 113.00 | 122.90 | 0.00 | - | 3 | 0 | 70.95% |
| NOW240621P00840000 | 2024-04-09 12:54PM EDT | 2024-06-21 | 82.80 | 113.40 | 120.90 | 0.00 | - | 2 | 4 | 32.03% |
| NOW240719P00840000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 90.30 | 90.30 | 95.90 | 0.00 | - | 4 | 20 | 0.00% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 120.70 | 128.00 | 0.00 | - | 6 | 9 | 25.59% |
| NOW250117P00840000 | 2024-03-15 11:34AM EDT | 2025-01-17 | 139.67 | 120.40 | 126.90 | 0.00 | - | 1 | 240 | 18.09% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 22.99% |
| NOW260116P00840000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 151.10 | 155.00 | 161.70 | 0.00 | - | 3 | 4 | 22.69% |
© 2024 Yahoo. Todos los derechos reservados.