ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:850.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00850000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.85 | 0.00 | - | 3 | 2 | 66.31% |
| NOW240517C00850000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.45 | 0.00 | - | 22 | 154 | 43.16% |
| NOW240524C00850000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 0.75 | 0.15 | 0.70 | 0.00 | - | 1 | 12 | 36.80% |
| NOW240531C00850000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 0.99 | 0.35 | 0.95 | 0.00 | - | 4 | 5 | 33.17% |
| NOW240607C00850000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 1.10 | 0.80 | 1.55 | -0.83 | -43.01% | 10 | 1 | 32.30% |
| NOW240614C00850000 | 2024-05-06 2:29PM EDT | 2024-06-14 | 1.95 | 1.55 | 2.30 | +0.05 | +2.63% | 1 | 1 | 31.89% |
| NOW240621C00850000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 2.47 | 2.30 | 2.55 | +0.07 | +2.92% | 2 | 124 | 30.12% |
| NOW240719C00850000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 6.10 | 5.70 | 6.40 | +2.18 | +55.61% | 1 | 19 | 30.29% |
| NOW240816C00850000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.00 | 13.20 | 14.40 | +2.95 | +26.70% | 1 | 72 | 33.96% |
| NOW241115C00850000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 47.70 | 33.10 | 34.70 | 0.00 | - | 1 | 6 | 36.45% |
| NOW241220C00850000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 53.45 | 39.20 | 40.60 | 0.00 | - | 2 | 2 | 36.39% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 49.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 124.40 | 133.70 | 0.00 | - | 1 | 40 | 31.73% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.