U.S. markets closed
F S&P 500
5,205.25 -1.25 (-0.02%) F Dow Jones
38,993.00 -4.00 (-0.01%) F Nasdaq
18,179.50 -16.00 (-0.09%) E-mini Russell 2000 Index Futur
2,071.90 +0.80 (+0.04%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,328.90 -2.30 (-0.10%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:860.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00860000 | 2024-04-11 3:25PM EDT | 2024-05-10 | 9.58 | 0.00 | 4.80 | 0.00 | - | - | 40 | 105.46% |
| NOW240517C00860000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 186 | 46.09% |
| NOW240524C00860000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 4.38 | 0.05 | 0.60 | 0.00 | - | 12 | 17 | 38.33% |
| NOW240531C00860000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 3.90 | 0.15 | 0.85 | 0.00 | - | 10 | 11 | 34.45% |
| NOW240607C00860000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.80 | 0.45 | 1.30 | 0.00 | - | 6 | 7 | 32.87% |
| NOW240614C00860000 | 2024-05-06 2:29PM EDT | 2024-06-14 | 1.50 | 1.05 | 2.60 | -0.09 | -5.66% | 2 | 1 | 34.38% |
| NOW240621C00860000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 1.52 | 1.75 | 2.05 | 0.00 | - | 2 | 179 | 30.05% |
| NOW240719C00860000 | 2024-05-06 1:43PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.70 | +1.90 | +59.37% | 1 | 18 | 30.43% |
| NOW240816C00860000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 16.37 | 11.90 | 13.10 | 0.00 | - | 1 | 56 | 33.84% |
| NOW240920C00860000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.90 | 17.50 | 19.10 | 0.00 | - | 4 | 59 | 33.78% |
| NOW241115C00860000 | 2024-04-25 2:19PM EDT | 2024-11-15 | 32.71 | 30.60 | 32.80 | 0.00 | - | 10 | 12 | 36.26% |
| NOW250117C00860000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 32.60 | 41.60 | 45.70 | 0.00 | - | 1 | 73 | 37.34% |
| NOW250321C00860000 | 2024-05-01 1:27PM EDT | 2025-03-21 | 42.60 | 50.80 | 56.10 | 0.00 | - | - | 14 | 37.52% |
| NOW250620C00860000 | 2024-02-26 12:59PM EDT | 2025-06-20 | 113.27 | 95.50 | 99.70 | 0.00 | - | 1 | 48 | 47.56% |
| NOW260116C00860000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 87.45 | 98.20 | 105.50 | 0.00 | - | 3 | 26 | 40.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 2024-05-17 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240621P00860000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 163.10 | 130.80 | 140.50 | 0.00 | - | 43 | 10 | 41.10% |
| NOW240719P00860000 | 2024-03-12 11:04AM EDT | 2024-07-19 | 103.70 | 106.70 | 111.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 17.66% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 144.30 | 149.90 | 0.00 | - | 2 | 1 | 26.84% |
| NOW250117P00860000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 172.00 | 148.60 | 154.90 | 0.00 | - | 3 | 17 | 25.97% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 24.07% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 22.24% |
© 2024 Yahoo. Todos los derechos reservados.