Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00870000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 58.98% |
NOW240517C00870000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.40 | -0.24 | -52.17% | 3 | 99 | 48.73% |
NOW240524C00870000 | 2024-04-24 3:20PM EDT | 2024-05-24 | 3.83 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 37.38% |
NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.10 | 0.75 | 0.00 | - | 4 | 19 | 35.61% |
NOW240621C00870000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 1.64 | 1.40 | 1.90 | -1.96 | -54.44% | 1 | 62 | 31.13% |
NOW240719C00870000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 4.83 | 4.10 | 4.80 | 0.00 | - | 6 | 14 | 30.43% |
NOW241220C00870000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 33.28 | 33.70 | 36.40 | 0.00 | - | - | 3 | 36.22% |
NOW250620C00870000 | 2024-02-28 1:51PM EDT | 2025-06-20 | 95.00 | 94.60 | 98.60 | 0.00 | - | 11 | 17 | 48.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 27.94% |