ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:880.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00880000 | 2024-04-24 3:06PM EDT | 2024-05-10 | 1.68 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 78.61% |
| NOW240517C00880000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -2.21 | -95.67% | 6 | 248 | 41.31% |
| NOW240524C00880000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 3.97 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 40.33% |
| NOW240621C00880000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.30 | 0.90 | 1.55 | 0.00 | - | 50 | 265 | 31.04% |
| NOW240719C00880000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 3.90 | 3.30 | 3.90 | -1.05 | -21.21% | 1 | 8 | 29.99% |
| NOW240816C00880000 | 2024-05-03 2:27PM EDT | 2024-08-16 | 8.81 | 9.20 | 10.20 | 0.00 | - | 2 | 90 | 33.50% |
| NOW240920C00880000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.08 | 13.90 | 15.50 | 0.00 | - | 2 | 88 | 33.42% |
| NOW241115C00880000 | 2024-04-19 10:49AM EDT | 2024-11-15 | 33.60 | 26.00 | 28.10 | 0.00 | - | 3 | 8 | 35.85% |
| NOW241220C00880000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 44.65 | 31.40 | 34.20 | 0.00 | - | - | 1 | 36.11% |
| NOW250117C00880000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 29.10 | 36.40 | 38.90 | 0.00 | - | 1 | 84 | 36.28% |
| NOW250321C00880000 | 2024-05-02 1:47PM EDT | 2025-03-21 | 38.70 | 44.90 | 50.30 | 0.00 | - | - | 11 | 37.11% |
| NOW250620C00880000 | 2024-04-23 12:49PM EDT | 2025-06-20 | 81.70 | 60.20 | 65.90 | 0.00 | - | 5 | 8 | 38.09% |
| NOW260116C00880000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 91.82 | 92.00 | 98.40 | 0.00 | - | 1 | 36 | 39.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 131.13 | 150.20 | 160.10 | 0.00 | - | 2 | 0 | 62.65% |
| NOW240621P00880000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 183.10 | 149.00 | 160.30 | 0.00 | - | 51 | 13 | 43.99% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816P00880000 | 2024-01-30 12:57PM EDT | 2024-08-16 | 116.90 | 129.70 | 132.70 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 153.30 | 160.80 | 0.00 | - | 1 | 1 | 26.22% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 164.60 | 170.70 | 0.00 | - | 1 | 4 | 25.53% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 26.19% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 35.49% |
© 2024 Yahoo. Todos los derechos reservados.