Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00890000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 1.16 | 0.00 | 1.50 | 0.00 | - | 1 | 166 | 90.67% |
NOW240517C00890000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 2.22 | 0.00 | 1.60 | 0.00 | - | 5 | 54 | 59.13% |
NOW240524C00890000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.73% |
NOW240531C00890000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 38.40% |
NOW240621C00890000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.30 | 0.00 | - | 10 | 0 | 32.45% |
NOW240719C00890000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 2.82 | 2.50 | 3.20 | 0.00 | - | 5 | 7 | 30.78% |
NOW241115C00890000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 28.00 | 23.30 | 24.90 | 0.00 | - | 1 | 10 | 35.92% |
NOW250620C00890000 | 2024-02-28 1:16PM EDT | 2025-06-20 | 88.20 | 87.80 | 91.40 | 0.00 | - | 1 | 4 | 48.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 26.11% |