ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:900.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00900000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 61.72% |
| NOW240517C00900000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 223 | 59.20% |
| NOW240524C00900000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 52.98% |
| NOW240531C00900000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 38.36% |
| NOW240621C00900000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 1.03 | 0.55 | 1.00 | 0.00 | - | 1 | 213 | 31.36% |
| NOW240719C00900000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.55 | +0.65 | +37.14% | 1 | 14 | 29.60% |
| NOW240816C00900000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 4.83 | 6.70 | 7.40 | 0.00 | - | 1 | 41 | 32.75% |
| NOW240920C00900000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 11.10 | 11.30 | 12.00 | 0.00 | - | 1 | 58 | 32.76% |
| NOW241115C00900000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 53.70 | 26.60 | 29.60 | 0.00 | - | - | 2 | 38.86% |
| NOW241220C00900000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 21.31 | 26.80 | 28.90 | 0.00 | - | 1 | 8 | 35.39% |
| NOW250117C00900000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 24.60 | 31.50 | 33.00 | 0.00 | - | 1 | 204 | 35.42% |
| NOW250321C00900000 | 2024-04-30 1:54PM EDT | 2025-03-21 | 36.02 | 40.30 | 44.70 | 0.00 | - | - | 2 | 36.65% |
| NOW250620C00900000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 47.30 | 54.80 | 58.40 | 0.00 | - | 16 | 67 | 37.16% |
| NOW260116C00900000 | 2024-05-06 10:49AM EDT | 2026-01-16 | 86.90 | 84.60 | 91.30 | -10.10 | -10.41% | 1 | 40 | 39.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 106.67% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 193.90 | 172.70 | 182.70 | 0.00 | - | 50 | 0 | 51.86% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 182.90 | 188.50 | 0.00 | - | 1 | 10 | 25.99% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 29.22% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 20.07% |
© 2024 Yahoo. Todos los derechos reservados.