Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00910000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.95 | 0.00 | 1.50 | 0.00 | - | 32 | 32 | 95.65% |
NOW240517C00910000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 55 | 62.06% |
NOW240531C00910000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.59 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 50.73% |
NOW240621C00910000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 0.65 | 0.40 | 1.00 | 0.00 | - | - | 2 | 32.68% |
NOW240719C00910000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 2.35 | 1.90 | 2.65 | 0.00 | - | 2 | 2 | 31.02% |
NOW241115C00910000 | 2024-05-06 10:53AM EDT | 2024-11-15 | 20.40 | 20.20 | 24.60 | -12.30 | -37.61% | 1 | 19 | 36.96% |
NOW250620C00910000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 47.90 | 52.10 | 56.80 | 0.00 | - | 2 | 11 | 37.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00910000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 179.00 | 178.50 | 190.00 | 0.00 | - | - | 0 | 62.52% |
NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 178.10 | 191.00 | 0.00 | - | - | 0 | 40.01% |
NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 24.91% |