ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:920.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00920000 | 2024-04-22 2:08PM EDT | 2024-05-10 | 0.85 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 100.39% |
| NOW240517C00920000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 25.00% |
| NOW240621C00920000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.90 | 0.00 | - | 4 | 90 | 33.69% |
| NOW240719C00920000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 2.45 | 1.35 | 2.00 | 0.00 | - | 1 | 1 | 30.68% |
| NOW240816C00920000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 8.10 | 5.30 | 5.80 | 0.00 | - | 1 | 47 | 33.14% |
| NOW240920C00920000 | 2024-04-30 1:56PM EDT | 2024-09-20 | 7.40 | 9.10 | 9.90 | 0.00 | - | 26 | 29 | 33.16% |
| NOW241220C00920000 | 2024-03-19 12:06PM EDT | 2024-12-20 | 45.00 | 32.60 | 36.10 | 0.00 | - | 3 | 3 | 41.32% |
| NOW250117C00920000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 28.60 | 27.90 | 29.70 | +7.20 | +33.64% | 5 | 38 | 35.84% |
| NOW250321C00920000 | 2024-05-03 2:04PM EDT | 2025-03-21 | 35.80 | 36.30 | 41.20 | 0.00 | - | 11 | 18 | 37.13% |
| NOW250620C00920000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 97.60 | 91.50 | 97.90 | 0.00 | - | 4 | 4 | 51.20% |
| NOW260116C00920000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 70.65 | 79.70 | 86.80 | 0.00 | - | 1 | 21 | 39.52% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 2024-05-17 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 70.59% |
| NOW240621P00920000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 233.00 | 189.80 | 203.00 | 0.00 | - | 8 | 6 | 53.02% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 21.54% |
| NOW260116P00920000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 222.10 | 191.40 | 204.90 | 0.00 | - | - | 1 | 15.59% |
© 2024 Yahoo. Todos los derechos reservados.